currencystats247.com

CurrencyStats247 > 為替レート > CNY-KYDおよびKYD-CNYの為替レート - 2025年

CNY-KYDおよびKYD-CNYの為替レート - 2025年

CNY-KYDおよびKYD-CNYの為替レート

下から2025年のCNY-KYDおよびKYD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1151 KYD
1 KYD = 8.6866 CNY

Jan 2025

日付CNY-KYDKYD-CNY
01 1 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7641 CNY
02 1 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7587 CNY
03 1 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7803 CNY
04 1 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
05 1 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
06 1 2025 1 CNY = 0.114 KYD 1 KYD = 8.7718 CNY
07 1 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7877 CNY
08 1 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7883 CNY
09 1 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7997 CNY
10 1 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7981 CNY
11 1 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
12 1 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
13 1 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7946 CNY
14 1 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7872 CNY
15 1 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7996 CNY
16 1 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7927 CNY
17 1 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7918 CNY
18 1 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
19 1 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
20 1 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7648 CNY
21 1 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7769 CNY
22 1 2025 1 CNY = 0.114 KYD 1 KYD = 8.7724 CNY
23 1 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7407 CNY
24 1 2025 1 CNY = 0.115 KYD 1 KYD = 8.6928 CNY
25 1 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
26 1 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
27 1 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
28 1 2025 1 CNY = 0.115 KYD 1 KYD = 8.694 CNY
29 1 2025 1 CNY = 0.115 KYD 1 KYD = 8.6957 CNY
30 1 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6087 CNY
31 1 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6279 CNY

Feb 2025

日付CNY-KYDKYD-CNY
01 2 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6269 CNY
02 2 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6126 CNY
03 2 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6425 CNY
04 2 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6268 CNY
05 2 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7244 CNY
06 2 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7461 CNY
07 2 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7406 CNY
08 2 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
09 2 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
10 2 2025 1 CNY = 0.1142 KYD 1 KYD = 8.759 CNY
11 2 2025 1 CNY = 0.114 KYD 1 KYD = 8.7681 CNY
12 2 2025 1 CNY = 0.114 KYD 1 KYD = 8.7704 CNY
13 2 2025 1 CNY = 0.1137 KYD 1 KYD = 8.792 CNY
14 2 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7444 CNY
15 2 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
16 2 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
17 2 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
18 2 2025 1 CNY = 0.115 KYD 1 KYD = 8.6985 CNY
19 2 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7396 CNY
20 2 2025 1 CNY = 0.1136 KYD 1 KYD = 8.8051 CNY
21 2 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7026 CNY
22 2 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
23 2 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
24 2 2025 1 CNY = 0.1149 KYD 1 KYD = 8.703 CNY
25 2 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7048 CNY
26 2 2025 1 CNY = 0.114 KYD 1 KYD = 8.7741 CNY
27 2 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7341 CNY
28 2 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8108 CNY

Mar 2025

日付CNY-KYDKYD-CNY
01 3 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7452 CNY
02 3 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
03 3 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
04 3 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7413 CNY
05 3 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7318 CNY
06 3 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7009 CNY
07 3 2025 1 CNY = 0.115 KYD 1 KYD = 8.6972 CNY
08 3 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7483 CNY
09 3 2025 1 CNY = 0.1153 KYD 1 KYD = 8.6709 CNY
10 3 2025 1 CNY = 0.1134 KYD 1 KYD = 8.8222 CNY
11 3 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7916 CNY
12 3 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7066 CNY
13 3 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6863 CNY
14 3 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
15 3 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7056 CNY
16 3 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8265 CNY
17 3 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6827 CNY
18 3 2025 1 CNY = 0.115 KYD 1 KYD = 8.6974 CNY
19 3 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6918 CNY
20 3 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
21 3 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7171 CNY
22 3 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7199 CNY
23 3 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
24 3 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
25 3 2025 1 CNY = 0.1147 KYD 1 KYD = 8.721 CNY
26 3 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7034 CNY
27 3 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7139 CNY
28 3 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7159 CNY
29 3 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7339 CNY
30 3 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8576 CNY
31 3 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7158 CNY

Apr 2025

日付CNY-KYDKYD-CNY
01 4 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7272 CNY
02 4 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7267 CNY
03 4 2025 1 CNY = 0.1144 KYD 1 KYD = 8.74 CNY
04 4 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7581 CNY
05 4 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6841 CNY
06 4 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6841 CNY
07 4 2025 1 CNY = 0.1145 KYD 1 KYD = 8.733 CNY
08 4 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8133 CNY
09 4 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8132 CNY
10 4 2025 1 CNY = 0.1128 KYD 1 KYD = 8.8631 CNY
11 4 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8249 CNY
12 4 2025 1 CNY = 0.114 KYD 1 KYD = 8.7682 CNY
13 4 2025 1 CNY = 0.1125 KYD 1 KYD = 8.8928 CNY
14 4 2025 1 CNY = 0.1125 KYD 1 KYD = 8.8928 CNY
15 4 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8099 CNY
16 4 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8608 CNY
17 4 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8228 CNY
18 4 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7053 CNY
19 4 2025 1 CNY = 0.114 KYD 1 KYD = 8.7693 CNY
20 4 2025 1 CNY = 0.114 KYD 1 KYD = 8.7693 CNY
21 4 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7668 CNY
22 4 2025 1 CNY = 0.1141 KYD 1 KYD = 8.761 CNY
23 4 2025 1 CNY = 0.114 KYD 1 KYD = 8.7756 CNY
24 4 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7506 CNY
25 4 2025 1 CNY = 0.1144 KYD 1 KYD = 8.745 CNY
26 4 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7458 CNY
27 4 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7458 CNY
28 4 2025 1 CNY = 0.1144 KYD 1 KYD = 8.742 CNY
29 4 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7566 CNY
30 4 2025 1 CNY = 0.1146 KYD 1 KYD = 8.725 CNY

May 2025

日付CNY-KYDKYD-CNY
01 5 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7001 CNY
02 5 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7233 CNY
03 5 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7051 CNY
04 5 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7051 CNY
05 5 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7341 CNY
06 5 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7264 CNY
07 5 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6608 CNY
08 5 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6784 CNY
09 5 2025 1 CNY = 0.1153 KYD 1 KYD = 8.6737 CNY
10 5 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6881 CNY
11 5 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6881 CNY
12 5 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7016 CNY
13 5 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6478 CNY
14 5 2025 1 CNY = 0.1158 KYD 1 KYD = 8.637 CNY
15 5 2025 1 CNY = 0.1157 KYD 1 KYD = 8.641 CNY
16 5 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6515 CNY
17 5 2025 1 CNY = 0.116 KYD 1 KYD = 8.6226 CNY
18 5 2025 1 CNY = 0.116 KYD 1 KYD = 8.6226 CNY
19 5 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6504 CNY
20 5 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6558 CNY
21 5 2025 1 CNY = 0.1154 KYD 1 KYD = 8.6664 CNY
22 5 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6531 CNY
23 5 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6421 CNY
24 5 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6596 CNY
25 5 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6596 CNY
26 5 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6443 CNY
27 5 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6463 CNY
28 5 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6428 CNY
29 5 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6411 CNY
30 5 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6499 CNY
31 5 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6499 CNY

Jun 2025

日付CNY-KYDKYD-CNY
01 6 2025 1 CNY = 0.1156 KYD 1 KYD = 8.6499 CNY
02 6 2025 1 CNY = 0.1156 KYD 1 KYD = 8.651 CNY
03 6 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6414 CNY
04 6 2025 1 CNY = 0.1156 KYD 1 KYD = 8.649 CNY
05 6 2025 1 CNY = 0.116 KYD 1 KYD = 8.6189 CNY
06 6 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6125 CNY
07 6 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6128 CNY
08 6 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6128 CNY
09 6 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6265 CNY
10 6 2025 1 CNY = 0.116 KYD 1 KYD = 8.6212 CNY
11 6 2025 1 CNY = 0.116 KYD 1 KYD = 8.6223 CNY
12 6 2025 1 CNY = 0.1158 KYD 1 KYD = 8.6337 CNY
13 6 2025 1 CNY = 0.1163 KYD 1 KYD = 8.6015 CNY
14 6 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6562 CNY
15 6 2025 1 CNY = 0.1155 KYD 1 KYD = 8.6562 CNY
16 6 2025 1 CNY = 0.116 KYD 1 KYD = 8.622 CNY
17 6 2025 1 CNY = 0.116 KYD 1 KYD = 8.6184 CNY
18 6 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6249 CNY
19 6 2025 1 CNY = 0.1158 KYD 1 KYD = 8.6346 CNY
20 6 2025 1 CNY = 0.116 KYD 1 KYD = 8.6207 CNY
21 6 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6282 CNY
22 6 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6282 CNY
23 6 2025 1 CNY = 0.1158 KYD 1 KYD = 8.6327 CNY
24 6 2025 1 CNY = 0.116 KYD 1 KYD = 8.6209 CNY
25 6 2025 1 CNY = 0.1161 KYD 1 KYD = 8.61 CNY
26 6 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6023 CNY
27 6 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6046 CNY
28 6 2025 1 CNY = 0.1161 KYD 1 KYD = 8.613 CNY
29 6 2025 1 CNY = 0.1161 KYD 1 KYD = 8.613 CNY
30 6 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6064 CNY

Jul 2025

日付CNY-KYDKYD-CNY
01 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.5958 CNY
02 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.5987 CNY
03 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.5967 CNY
04 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.6002 CNY
05 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.598 CNY
06 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.598 CNY
07 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.5974 CNY
08 7 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6143 CNY
09 7 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6094 CNY
10 7 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6105 CNY
11 7 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6123 CNY
12 7 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6042 CNY
13 7 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6042 CNY
14 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.6019 CNY
15 7 2025 1 CNY = 0.1164 KYD 1 KYD = 8.5944 CNY
16 7 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6058 CNY
17 7 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6141 CNY
18 7 2025 1 CNY = 0.116 KYD 1 KYD = 8.6237 CNY
19 7 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6058 CNY
20 7 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6058 CNY
21 7 2025 1 CNY = 0.116 KYD 1 KYD = 8.624 CNY
22 7 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6106 CNY
23 7 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6097 CNY
24 7 2025 1 CNY = 0.1164 KYD 1 KYD = 8.5912 CNY
25 7 2025 1 CNY = 0.1166 KYD 1 KYD = 8.5778 CNY
26 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.5993 CNY
27 7 2025 1 CNY = 0.1163 KYD 1 KYD = 8.5993 CNY
28 7 2025 1 CNY = 0.1165 KYD 1 KYD = 8.5811 CNY
29 7 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6056 CNY
30 7 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6082 CNY
31 7 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6162 CNY

Aug 2025

日付CNY-KYDKYD-CNY
01 8 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6434 CNY
02 8 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7895 CNY
03 8 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7895 CNY
04 8 2025 1 CNY = 0.1154 KYD 1 KYD = 8.6622 CNY
05 8 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6117 CNY
06 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6209 CNY
07 8 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6087 CNY
08 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6237 CNY
09 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6237 CNY
10 8 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6282 CNY
11 8 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6141 CNY
12 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6242 CNY
13 8 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6134 CNY
14 8 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6066 CNY
15 8 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6134 CNY
16 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6218 CNY
17 8 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6317 CNY
18 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6219 CNY
19 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6201 CNY
20 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6178 CNY
21 8 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6142 CNY
22 8 2025 1 CNY = 0.116 KYD 1 KYD = 8.6203 CNY
23 8 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6051 CNY
24 8 2025 1 CNY = 0.115 KYD 1 KYD = 8.6969 CNY
25 8 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6063 CNY
26 8 2025 1 CNY = 0.1169 KYD 1 KYD = 8.5523 CNY
27 8 2025 1 CNY = 0.1165 KYD 1 KYD = 8.5861 CNY
28 8 2025 1 CNY = 0.1166 KYD 1 KYD = 8.5794 CNY
29 8 2025 1 CNY = 0.1165 KYD 1 KYD = 8.5831 CNY
30 8 2025 1 CNY = 0.1167 KYD 1 KYD = 8.5703 CNY
31 8 2025 1 CNY = 0.1167 KYD 1 KYD = 8.5703 CNY

Sep 2025

日付CNY-KYDKYD-CNY
01 9 2025 1 CNY = 0.1168 KYD 1 KYD = 8.5614 CNY
02 9 2025 1 CNY = 0.1168 KYD 1 KYD = 8.5584 CNY
03 9 2025 1 CNY = 0.1167 KYD 1 KYD = 8.5682 CNY
04 9 2025 1 CNY = 0.1168 KYD 1 KYD = 8.5647 CNY

CNY-KYDおよびKYD-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。ケイマニアンドル(KYD)はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。