currencystats247.com

CurrencyStats247 > 為替レート > CNY-KWDおよびKWD-CNYの為替レート - 2026年

CNY-KWDおよびKWD-CNYの為替レート - 2026年

CNY-KWDおよびKWD-CNYの為替レート

下から2026年のCNY-KWDおよびKWD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.0449 KWD
1 KWD = 22.2936 CNY

Jan 2026

日付CNY-KWDKWD-CNY
01 1 2026 1 CNY = 0.044 KWD 1 KWD = 22.7385 CNY
02 1 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7598 CNY
03 1 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7575 CNY
04 1 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7575 CNY
05 1 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7589 CNY
06 1 2026 1 CNY = 0.044 KWD 1 KWD = 22.7429 CNY
07 1 2026 1 CNY = 0.044 KWD 1 KWD = 22.7179 CNY
08 1 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7656 CNY
09 1 2026 1 CNY = 0.044 KWD 1 KWD = 22.7047 CNY
10 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6913 CNY
11 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6913 CNY
12 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6802 CNY
13 1 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6483 CNY
14 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6603 CNY
15 1 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6354 CNY
16 1 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6138 CNY
17 1 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6276 CNY
18 1 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6276 CNY
19 1 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6225 CNY
20 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6607 CNY
21 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6557 CNY
22 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6527 CNY
23 1 2026 1 CNY = 0.044 KWD 1 KWD = 22.705 CNY
24 1 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7595 CNY
25 1 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7595 CNY
26 1 2026 1 CNY = 0.044 KWD 1 KWD = 22.7272 CNY
27 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6866 CNY
28 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.695 CNY
29 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6802 CNY
30 1 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6531 CNY
31 1 2026 1 CNY = 0.0442 KWD 1 KWD = 22.65 CNY

Feb 2026

日付CNY-KWDKWD-CNY
01 2 2026 1 CNY = 0.0442 KWD 1 KWD = 22.65 CNY
02 2 2026 1 CNY = 0.0442 KWD 1 KWD = 22.636 CNY
03 2 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5983 CNY
04 2 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5735 CNY
05 2 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5849 CNY
06 2 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5738 CNY
07 2 2026 1 CNY = 0.0443 KWD 1 KWD = 22.587 CNY
08 2 2026 1 CNY = 0.0443 KWD 1 KWD = 22.587 CNY
09 2 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5855 CNY
10 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5452 CNY
11 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5198 CNY
12 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5459 CNY
13 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.4982 CNY
14 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5323 CNY
15 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5323 CNY
16 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5316 CNY
17 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5464 CNY
18 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5422 CNY
19 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5194 CNY
20 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5122 CNY
21 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.529 CNY
22 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.529 CNY
23 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5202 CNY
24 2 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5165 CNY
25 2 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4428 CNY
26 2 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3296 CNY
27 2 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3152 CNY
28 2 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3727 CNY

Mar 2026

日付CNY-KWDKWD-CNY
01 3 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3727 CNY
02 3 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3262 CNY
03 3 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3896 CNY
04 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4317 CNY
05 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4294 CNY
06 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4134 CNY
07 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4282 CNY
08 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4282 CNY
09 3 2026 1 CNY = 0.0447 KWD 1 KWD = 22.395 CNY
10 3 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5396 CNY
11 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4204 CNY
12 3 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3817 CNY
13 3 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3659 CNY
14 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.433 CNY
15 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.433 CNY
16 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4857 CNY
17 3 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6803 CNY
18 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4576 CNY
19 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4192 CNY
20 3 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5212 CNY
21 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4627 CNY
22 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4627 CNY
23 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4642 CNY
24 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4574 CNY
25 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4958 CNY
26 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4519 CNY
27 3 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4449 CNY
28 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4476 CNY
29 3 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4476 CNY
30 3 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3663 CNY
31 3 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3273 CNY

Apr 2026

日付CNY-KWDKWD-CNY
01 4 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2757 CNY
02 4 2026 1 CNY = 0.045 KWD 1 KWD = 22.2134 CNY
03 4 2026 1 CNY = 0.0449 KWD 1 KWD = 22.259 CNY
04 4 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2495 CNY
05 4 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2495 CNY
06 4 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2494 CNY
07 4 2026 1 CNY = 0.045 KWD 1 KWD = 22.2198 CNY
08 4 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1829 CNY
09 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1224 CNY
10 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1232 CNY
11 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1194 CNY
12 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1194 CNY
13 4 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0969 CNY
14 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1034 CNY
15 4 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0686 CNY
16 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1042 CNY
17 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1214 CNY
18 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1097 CNY
19 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1097 CNY
20 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.109 CNY
21 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1392 CNY
22 4 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1345 CNY
23 4 2026 1 CNY = 0.0451 KWD 1 KWD = 22.157 CNY
24 4 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1798 CNY
25 4 2026 1 CNY = 0.045 KWD 1 KWD = 22.2131 CNY
26 4 2026 1 CNY = 0.045 KWD 1 KWD = 22.2131 CNY
27 4 2026 1 CNY = 0.045 KWD 1 KWD = 22.2131 CNY
28 4 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1645 CNY
29 4 2026 1 CNY = 0.045 KWD 1 KWD = 22.2125 CNY
30 4 2026 1 CNY = 0.045 KWD 1 KWD = 22.2311 CNY

May 2026

日付CNY-KWDKWD-CNY
01 5 2026 1 CNY = 0.045 KWD 1 KWD = 22.2206 CNY
02 5 2026 1 CNY = 0.045 KWD 1 KWD = 22.2208 CNY
03 5 2026 1 CNY = 0.045 KWD 1 KWD = 22.2208 CNY
04 5 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1632 CNY
05 5 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1668 CNY
06 5 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1866 CNY
07 5 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1324 CNY
08 5 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1208 CNY
09 5 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1047 CNY
10 5 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1047 CNY
11 5 2026 1 CNY = 0.0453 KWD 1 KWD = 22.089 CNY
12 5 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0581 CNY
13 5 2026 1 CNY = 0.0454 KWD 1 KWD = 22.0265 CNY
14 5 2026 1 CNY = 0.0454 KWD 1 KWD = 22.0335 CNY
15 5 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9924 CNY
16 5 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0642 CNY
17 5 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0642 CNY
18 5 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0521 CNY
19 5 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9994 CNY
20 5 2026 1 CNY = 0.0454 KWD 1 KWD = 22.0323 CNY
21 5 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9736 CNY
22 5 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9786 CNY
23 5 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9532 CNY
24 5 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9532 CNY
25 5 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9618 CNY
26 5 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9582 CNY
27 5 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9266 CNY
28 5 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8997 CNY
29 5 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9133 CNY
30 5 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8664 CNY
31 5 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8664 CNY

Jun 2026

日付CNY-KWDKWD-CNY
01 6 2026 1 CNY = 0.0457 KWD 1 KWD = 21.887 CNY
02 6 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8841 CNY
03 6 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8739 CNY

Jul 2026

日付CNY-KWDKWD-CNY
01 7 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9414 CNY
02 7 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9686 CNY
03 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8883 CNY
04 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8799 CNY
05 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8799 CNY
06 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8693 CNY
07 7 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9458 CNY
08 7 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9174 CNY
09 7 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9679 CNY
10 7 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9393 CNY
11 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8921 CNY
12 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8921 CNY
13 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8795 CNY
14 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8951 CNY
15 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8644 CNY
16 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.9019 CNY
17 7 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9135 CNY
18 7 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9164 CNY
19 7 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9164 CNY
20 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8675 CNY
21 7 2026 1 CNY = 0.0458 KWD 1 KWD = 21.8372 CNY
22 7 2026 1 CNY = 0.0458 KWD 1 KWD = 21.8218 CNY
23 7 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8631 CNY
24 7 2026 1 CNY = 0.0458 KWD 1 KWD = 21.8346 CNY
25 7 2026 1 CNY = 0.0458 KWD 1 KWD = 21.8398 CNY
26 7 2026 1 CNY = 0.0458 KWD 1 KWD = 21.8398 CNY

CNY-KWDおよびKWD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats