currencystats247.com

CurrencyStats247 > 為替レート > CNY-KWDおよびKWD-CNYの為替レート - 2025年

CNY-KWDおよびKWD-CNYの為替レート - 2025年

CNY-KWDおよびKWD-CNYの為替レート

下から2025年のCNY-KWDおよびKWD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.0424 KWD
1 KWD = 23.6 CNY

Jan 2025

日付CNY-KWDKWD-CNY
01 1 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6972 CNY
02 1 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6666 CNY
03 1 2025 1 CNY = 0.0422 KWD 1 KWD = 23.723 CNY
04 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
05 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
06 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7325 CNY
07 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7728 CNY
08 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7772 CNY
09 1 2025 1 CNY = 0.042 KWD 1 KWD = 23.7819 CNY
10 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7752 CNY
11 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
12 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
13 1 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8439 CNY
14 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7524 CNY
15 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7623 CNY
16 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7652 CNY
17 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7565 CNY
18 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
19 1 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
20 1 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7094 CNY
21 1 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7192 CNY
22 1 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5932 CNY
23 1 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6456 CNY
24 1 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5214 CNY
25 1 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
26 1 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
27 1 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5412 CNY
28 1 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5192 CNY
29 1 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5116 CNY
30 1 2025 1 CNY = 0.043 KWD 1 KWD = 23.249 CNY
31 1 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3023 CNY

Feb 2025

日付CNY-KWDKWD-CNY
01 2 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
02 2 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
03 2 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3209 CNY
04 2 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2856 CNY
05 2 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5785 CNY
06 2 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6268 CNY
07 2 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6246 CNY
08 2 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
09 2 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
10 2 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6568 CNY
11 2 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6507 CNY
12 2 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6698 CNY
13 2 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6639 CNY
14 2 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6382 CNY
15 2 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
16 2 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
17 2 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5168 CNY
18 2 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4964 CNY
19 2 2025 1 CNY = 0.0424 KWD 1 KWD = 23.57 CNY
20 2 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5811 CNY
21 2 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5102 CNY
22 2 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
23 2 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
24 2 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5039 CNY
25 2 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4984 CNY
26 2 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5053 CNY
27 2 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5853 CNY
28 2 2025 1 CNY = 0.0424 KWD 1 KWD = 23.6054 CNY

Mar 2025

日付CNY-KWDKWD-CNY
01 3 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5948 CNY
02 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5341 CNY
03 3 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5606 CNY
04 3 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6131 CNY
05 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5567 CNY
06 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5318 CNY
07 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5326 CNY
08 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.489 CNY
09 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.481 CNY
10 3 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4421 CNY
11 3 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5579 CNY
12 3 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5677 CNY
13 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4942 CNY
14 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4876 CNY
15 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4941 CNY
16 3 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4387 CNY
17 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.501 CNY
18 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4901 CNY
19 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4683 CNY
20 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4637 CNY
21 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5242 CNY
22 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5266 CNY
23 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5252 CNY
24 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4585 CNY
25 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5106 CNY
26 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
27 3 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
28 3 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5573 CNY
29 3 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5599 CNY
30 3 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4795 CNY
31 3 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY

Apr 2025

日付CNY-KWDKWD-CNY
01 4 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5438 CNY
02 4 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5831 CNY
03 4 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5729 CNY
04 4 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6776 CNY
05 4 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
06 4 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
07 4 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6583 CNY
08 4 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7397 CNY
09 4 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8591 CNY
10 4 2025 1 CNY = 0.0418 KWD 1 KWD = 23.8962 CNY
11 4 2025 1 CNY = 0.042 KWD 1 KWD = 23.8209 CNY
12 4 2025 1 CNY = 0.042 KWD 1 KWD = 23.7962 CNY
13 4 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7534 CNY
14 4 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7559 CNY
15 4 2025 1 CNY = 0.0417 KWD 1 KWD = 23.9528 CNY
16 4 2025 1 CNY = 0.0418 KWD 1 KWD = 23.9506 CNY
17 4 2025 1 CNY = 0.0417 KWD 1 KWD = 23.9629 CNY
18 4 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6462 CNY
19 4 2025 1 CNY = 0.042 KWD 1 KWD = 23.8199 CNY
20 4 2025 1 CNY = 0.042 KWD 1 KWD = 23.8199 CNY
21 4 2025 1 CNY = 0.042 KWD 1 KWD = 23.8131 CNY
22 4 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8774 CNY
23 4 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8824 CNY
24 4 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7733 CNY
25 4 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7648 CNY
26 4 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7578 CNY
27 4 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7578 CNY
28 4 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7586 CNY
29 4 2025 1 CNY = 0.042 KWD 1 KWD = 23.8144 CNY
30 4 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7232 CNY

May 2025

日付CNY-KWDKWD-CNY
01 5 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7239 CNY
02 5 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7076 CNY
03 5 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7138 CNY
04 5 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7138 CNY
05 5 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7177 CNY
06 5 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7219 CNY
07 5 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5397 CNY
08 5 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY
09 5 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5568 CNY
10 5 2025 1 CNY = 0.0424 KWD 1 KWD = 23.597 CNY
11 5 2025 1 CNY = 0.0424 KWD 1 KWD = 23.597 CNY
12 5 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5367 CNY
13 5 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4208 CNY
14 5 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4406 CNY
15 5 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4353 CNY
16 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4481 CNY
17 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4539 CNY
18 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4539 CNY
19 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4682 CNY
20 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4769 CNY
21 5 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5322 CNY
22 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4686 CNY
23 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4852 CNY
24 5 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5042 CNY
25 5 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5042 CNY
26 5 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5066 CNY
27 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4936 CNY
28 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4676 CNY
29 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4594 CNY
30 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.479 CNY
31 5 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4767 CNY

Jun 2025

日付CNY-KWDKWD-CNY
01 6 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4767 CNY
02 6 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5028 CNY
03 6 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4982 CNY
04 6 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5042 CNY
05 6 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4555 CNY
06 6 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4028 CNY

CNY-KWDおよびKWD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats