currencystats247.com

CurrencyStats247 > 為替レート > CNY-KRWおよびKRW-CNYの為替レート - 2026年

CNY-KRWおよびKRW-CNYの為替レート - 2026年

CNY-KRWおよびKRW-CNYの為替レート

下から2026年のCNY-KRWおよびKRW-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 215.4019 KRW
1 KRW = 0.0046 CNY

Jan 2026

日付CNY-KRWKRW-CNY
01 1 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 1 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 1 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 1 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 1 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 1 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 1 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 1 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 1 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 1 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 1 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 1 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 1 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 1 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 1 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 1 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 1 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 1 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 1 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 1 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 1 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 1 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 1 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 1 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 1 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 1 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 1 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 1 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 1 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 1 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 1 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

日付CNY-KRWKRW-CNY
01 2 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 2 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 2 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 2 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 2 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 2 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 2 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 2 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 2 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 2 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 2 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 2 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 2 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 2 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 2 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 2 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 2 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 2 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 2 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 2 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 2 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 2 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 2 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 2 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 2 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 2 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 2 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 2 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

日付CNY-KRWKRW-CNY
01 3 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 3 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 3 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 3 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 3 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 3 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 3 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 3 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 3 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 3 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 3 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 3 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 3 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 3 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 3 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 3 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 3 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 3 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 3 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 3 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 3 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 3 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 3 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 3 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 3 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 3 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 3 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 3 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 3 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
30 3 2026 1 CNY = 219.3682 KRW 1 KRW = 0.0046 CNY
31 3 2026 1 CNY = 220.4924 KRW 1 KRW = 0.0045 CNY

Apr 2026

日付CNY-KRWKRW-CNY
01 4 2026 1 CNY = 218.4563 KRW 1 KRW = 0.0046 CNY
02 4 2026 1 CNY = 220.7366 KRW 1 KRW = 0.0045 CNY
03 4 2026 1 CNY = 219.3156 KRW 1 KRW = 0.0046 CNY
04 4 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
05 4 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
06 4 2026 1 CNY = 218.6004 KRW 1 KRW = 0.0046 CNY
07 4 2026 1 CNY = 217.8144 KRW 1 KRW = 0.0046 CNY
08 4 2026 1 CNY = 215.2733 KRW 1 KRW = 0.0046 CNY
09 4 2026 1 CNY = 216.5522 KRW 1 KRW = 0.0046 CNY
10 4 2026 1 CNY = 217.0305 KRW 1 KRW = 0.0046 CNY
11 4 2026 1 CNY = 217.4724 KRW 1 KRW = 0.0046 CNY
12 4 2026 1 CNY = 217.4226 KRW 1 KRW = 0.0046 CNY
13 4 2026 1 CNY = 217.9063 KRW 1 KRW = 0.0046 CNY
14 4 2026 1 CNY = 215.2707 KRW 1 KRW = 0.0046 CNY
15 4 2026 1 CNY = 216.6524 KRW 1 KRW = 0.0046 CNY
16 4 2026 1 CNY = 216.5343 KRW 1 KRW = 0.0046 CNY
17 4 2026 1 CNY = 216.862 KRW 1 KRW = 0.0046 CNY
18 4 2026 1 CNY = 215.1898 KRW 1 KRW = 0.0046 CNY
19 4 2026 1 CNY = 215.1795 KRW 1 KRW = 0.0046 CNY
20 4 2026 1 CNY = 215.9107 KRW 1 KRW = 0.0046 CNY
21 4 2026 1 CNY = 215.5777 KRW 1 KRW = 0.0046 CNY
22 4 2026 1 CNY = 216.7078 KRW 1 KRW = 0.0046 CNY
23 4 2026 1 CNY = 216.9105 KRW 1 KRW = 0.0046 CNY
24 4 2026 1 CNY = 216.6521 KRW 1 KRW = 0.0046 CNY
25 4 2026 1 CNY = 215.9998 KRW 1 KRW = 0.0046 CNY
26 4 2026 1 CNY = 215.9998 KRW 1 KRW = 0.0046 CNY
27 4 2026 1 CNY = 215.1486 KRW 1 KRW = 0.0046 CNY
28 4 2026 1 CNY = 216.7179 KRW 1 KRW = 0.0046 CNY
29 4 2026 1 CNY = 216.2298 KRW 1 KRW = 0.0046 CNY
30 4 2026 1 CNY = 215.4835 KRW 1 KRW = 0.0046 CNY

May 2026

日付CNY-KRWKRW-CNY
01 5 2026 1 CNY = 215.7876 KRW 1 KRW = 0.0046 CNY
02 5 2026 1 CNY = 215.4755 KRW 1 KRW = 0.0046 CNY
03 5 2026 1 CNY = 215.4755 KRW 1 KRW = 0.0046 CNY
04 5 2026 1 CNY = 215.7434 KRW 1 KRW = 0.0046 CNY
05 5 2026 1 CNY = 215.727 KRW 1 KRW = 0.0046 CNY
06 5 2026 1 CNY = 211.1824 KRW 1 KRW = 0.0047 CNY
07 5 2026 1 CNY = 213.0476 KRW 1 KRW = 0.0047 CNY
08 5 2026 1 CNY = 215.5429 KRW 1 KRW = 0.0046 CNY
09 5 2026 1 CNY = 214.9484 KRW 1 KRW = 0.0047 CNY
10 5 2026 1 CNY = 214.9484 KRW 1 KRW = 0.0047 CNY
11 5 2026 1 CNY = 216.4776 KRW 1 KRW = 0.0046 CNY
12 5 2026 1 CNY = 219.2181 KRW 1 KRW = 0.0046 CNY
13 5 2026 1 CNY = 219.2527 KRW 1 KRW = 0.0046 CNY
14 5 2026 1 CNY = 219.7601 KRW 1 KRW = 0.0046 CNY
15 5 2026 1 CNY = 221.0992 KRW 1 KRW = 0.0045 CNY
16 5 2026 1 CNY = 219.9562 KRW 1 KRW = 0.0045 CNY
17 5 2026 1 CNY = 219.9818 KRW 1 KRW = 0.0045 CNY
18 5 2026 1 CNY = 220.4006 KRW 1 KRW = 0.0045 CNY
19 5 2026 1 CNY = 221.9933 KRW 1 KRW = 0.0045 CNY
20 5 2026 1 CNY = 220.8931 KRW 1 KRW = 0.0045 CNY
21 5 2026 1 CNY = 221.7777 KRW 1 KRW = 0.0045 CNY
22 5 2026 1 CNY = 222.7656 KRW 1 KRW = 0.0045 CNY
23 5 2026 1 CNY = 223.7537 KRW 1 KRW = 0.0045 CNY
24 5 2026 1 CNY = 223.7566 KRW 1 KRW = 0.0045 CNY
25 5 2026 1 CNY = 222.8897 KRW 1 KRW = 0.0045 CNY
26 5 2026 1 CNY = 221.5401 KRW 1 KRW = 0.0045 CNY
27 5 2026 1 CNY = 221.0306 KRW 1 KRW = 0.0045 CNY
28 5 2026 1 CNY = 221.6846 KRW 1 KRW = 0.0045 CNY
29 5 2026 1 CNY = 222.2654 KRW 1 KRW = 0.0045 CNY
30 5 2026 1 CNY = 222.7878 KRW 1 KRW = 0.0045 CNY
31 5 2026 1 CNY = 222.7878 KRW 1 KRW = 0.0045 CNY

Jun 2026

日付CNY-KRWKRW-CNY
01 6 2026 1 CNY = 222.9954 KRW 1 KRW = 0.0045 CNY
02 6 2026 1 CNY = 224.28 KRW 1 KRW = 0.0045 CNY
03 6 2026 1 CNY = 225.7699 KRW 1 KRW = 0.0044 CNY

Jul 2026

日付CNY-KRWKRW-CNY
01 7 2026 1 CNY = 229.3172 KRW 1 KRW = 0.0044 CNY
02 7 2026 1 CNY = 227.8544 KRW 1 KRW = 0.0044 CNY
03 7 2026 1 CNY = 225.5321 KRW 1 KRW = 0.0044 CNY
04 7 2026 1 CNY = 225.1807 KRW 1 KRW = 0.0044 CNY
05 7 2026 1 CNY = 225.1807 KRW 1 KRW = 0.0044 CNY
06 7 2026 1 CNY = 225.5072 KRW 1 KRW = 0.0044 CNY
07 7 2026 1 CNY = 222.7575 KRW 1 KRW = 0.0045 CNY
08 7 2026 1 CNY = 222.2132 KRW 1 KRW = 0.0045 CNY
09 7 2026 1 CNY = 233.4061 KRW 1 KRW = 0.0043 CNY
10 7 2026 1 CNY = 221.6257 KRW 1 KRW = 0.0045 CNY
11 7 2026 1 CNY = 221.2013 KRW 1 KRW = 0.0045 CNY
12 7 2026 1 CNY = 221.2013 KRW 1 KRW = 0.0045 CNY
13 7 2026 1 CNY = 220.4782 KRW 1 KRW = 0.0045 CNY
14 7 2026 1 CNY = 220.567 KRW 1 KRW = 0.0045 CNY
15 7 2026 1 CNY = 220.305 KRW 1 KRW = 0.0045 CNY
16 7 2026 1 CNY = 218.5055 KRW 1 KRW = 0.0046 CNY
17 7 2026 1 CNY = 219.5785 KRW 1 KRW = 0.0046 CNY
18 7 2026 1 CNY = 219.6775 KRW 1 KRW = 0.0046 CNY
19 7 2026 1 CNY = 219.6538 KRW 1 KRW = 0.0046 CNY
20 7 2026 1 CNY = 218.5687 KRW 1 KRW = 0.0046 CNY
21 7 2026 1 CNY = 218.1863 KRW 1 KRW = 0.0046 CNY
22 7 2026 1 CNY = 218.8204 KRW 1 KRW = 0.0046 CNY
23 7 2026 1 CNY = 217.3435 KRW 1 KRW = 0.0046 CNY
24 7 2026 1 CNY = 215.8429 KRW 1 KRW = 0.0046 CNY
25 7 2026 1 CNY = 215.518 KRW 1 KRW = 0.0046 CNY
26 7 2026 1 CNY = 215.518 KRW 1 KRW = 0.0046 CNY

CNY-KRWおよびKRW-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats