currencystats247.com

CurrencyStats247 > 為替レート > CNY-KRWおよびKRW-CNYの為替レート - 2025年

CNY-KRWおよびKRW-CNYの為替レート - 2025年

CNY-KRWおよびKRW-CNYの為替レート

下から2025年のCNY-KRWおよびKRW-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 197.5455 KRW
1 KRW = 0.0051 CNY

Jan 2025

日付CNY-KRWKRW-CNY
01 1 2025 1 CNY = 201.4192 KRW 1 KRW = 0.005 CNY
02 1 2025 1 CNY = 201.1577 KRW 1 KRW = 0.005 CNY
03 1 2025 1 CNY = 200.9751 KRW 1 KRW = 0.005 CNY
04 1 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
05 1 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
06 1 2025 1 CNY = 199.0036 KRW 1 KRW = 0.005 CNY
07 1 2025 1 CNY = 198.085 KRW 1 KRW = 0.005 CNY
08 1 2025 1 CNY = 199.3092 KRW 1 KRW = 0.005 CNY
09 1 2025 1 CNY = 199.177 KRW 1 KRW = 0.005 CNY
10 1 2025 1 CNY = 200.0927 KRW 1 KRW = 0.005 CNY
11 1 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
12 1 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
13 1 2025 1 CNY = 200.2712 KRW 1 KRW = 0.005 CNY
14 1 2025 1 CNY = 199.256 KRW 1 KRW = 0.005 CNY
15 1 2025 1 CNY = 198.9559 KRW 1 KRW = 0.005 CNY
16 1 2025 1 CNY = 198.9852 KRW 1 KRW = 0.005 CNY
17 1 2025 1 CNY = 199.0177 KRW 1 KRW = 0.005 CNY
18 1 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
19 1 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
20 1 2025 1 CNY = 198.3746 KRW 1 KRW = 0.005 CNY
21 1 2025 1 CNY = 197.1474 KRW 1 KRW = 0.0051 CNY
22 1 2025 1 CNY = 197.0934 KRW 1 KRW = 0.0051 CNY
23 1 2025 1 CNY = 197.114 KRW 1 KRW = 0.0051 CNY
24 1 2025 1 CNY = 197.7521 KRW 1 KRW = 0.0051 CNY
25 1 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
26 1 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
27 1 2025 1 CNY = 197.5935 KRW 1 KRW = 0.0051 CNY
28 1 2025 1 CNY = 199.4345 KRW 1 KRW = 0.005 CNY
29 1 2025 1 CNY = 199.4236 KRW 1 KRW = 0.005 CNY
30 1 2025 1 CNY = 201.0503 KRW 1 KRW = 0.005 CNY
31 1 2025 1 CNY = 201.7682 KRW 1 KRW = 0.005 CNY

Feb 2025

日付CNY-KRWKRW-CNY
01 2 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
02 2 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
03 2 2025 1 CNY = 203.3233 KRW 1 KRW = 0.0049 CNY
04 2 2025 1 CNY = 202.4984 KRW 1 KRW = 0.0049 CNY
05 2 2025 1 CNY = 198.7894 KRW 1 KRW = 0.005 CNY
06 2 2025 1 CNY = 198.9199 KRW 1 KRW = 0.005 CNY
07 2 2025 1 CNY = 198.3283 KRW 1 KRW = 0.005 CNY
08 2 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
09 2 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
10 2 2025 1 CNY = 198.534 KRW 1 KRW = 0.005 CNY
11 2 2025 1 CNY = 198.8802 KRW 1 KRW = 0.005 CNY
12 2 2025 1 CNY = 198.7449 KRW 1 KRW = 0.005 CNY
13 2 2025 1 CNY = 198.5675 KRW 1 KRW = 0.005 CNY
14 2 2025 1 CNY = 197.6164 KRW 1 KRW = 0.0051 CNY
15 2 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
16 2 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
17 2 2025 1 CNY = 198.9488 KRW 1 KRW = 0.005 CNY
18 2 2025 1 CNY = 198.7252 KRW 1 KRW = 0.005 CNY
19 2 2025 1 CNY = 198.1112 KRW 1 KRW = 0.005 CNY
20 2 2025 1 CNY = 197.9516 KRW 1 KRW = 0.0051 CNY
21 2 2025 1 CNY = 197.5346 KRW 1 KRW = 0.0051 CNY
22 2 2025 1 CNY = 197.7648 KRW 1 KRW = 0.0051 CNY
23 2 2025 1 CNY = 198.1419 KRW 1 KRW = 0.005 CNY
24 2 2025 1 CNY = 196.9723 KRW 1 KRW = 0.0051 CNY
25 2 2025 1 CNY = 197.8552 KRW 1 KRW = 0.0051 CNY
26 2 2025 1 CNY = 197.8211 KRW 1 KRW = 0.0051 CNY
27 2 2025 1 CNY = 198.2299 KRW 1 KRW = 0.005 CNY
28 2 2025 1 CNY = 198.7184 KRW 1 KRW = 0.005 CNY

Mar 2025

日付CNY-KRWKRW-CNY
01 3 2025 1 CNY = 200.6911 KRW 1 KRW = 0.005 CNY
02 3 2025 1 CNY = 200.6964 KRW 1 KRW = 0.005 CNY
03 3 2025 1 CNY = 200.6983 KRW 1 KRW = 0.005 CNY
04 3 2025 1 CNY = 199.5593 KRW 1 KRW = 0.005 CNY
05 3 2025 1 CNY = 199.6716 KRW 1 KRW = 0.005 CNY
06 3 2025 1 CNY = 199.7455 KRW 1 KRW = 0.005 CNY
07 3 2025 1 CNY = 199.4463 KRW 1 KRW = 0.005 CNY
08 3 2025 1 CNY = 200.3419 KRW 1 KRW = 0.005 CNY
09 3 2025 1 CNY = 200.0919 KRW 1 KRW = 0.005 CNY
10 3 2025 1 CNY = 200.3588 KRW 1 KRW = 0.005 CNY
11 3 2025 1 CNY = 200.6857 KRW 1 KRW = 0.005 CNY
12 3 2025 1 CNY = 199.9154 KRW 1 KRW = 0.005 CNY
13 3 2025 1 CNY = 201.0037 KRW 1 KRW = 0.005 CNY
14 3 2025 1 CNY = 201.1556 KRW 1 KRW = 0.005 CNY
15 3 2025 1 CNY = 200.4808 KRW 1 KRW = 0.005 CNY
16 3 2025 1 CNY = 200.5076 KRW 1 KRW = 0.005 CNY
17 3 2025 1 CNY = 200.1617 KRW 1 KRW = 0.005 CNY
18 3 2025 1 CNY = 199.7757 KRW 1 KRW = 0.005 CNY
19 3 2025 1 CNY = 200.8187 KRW 1 KRW = 0.005 CNY
20 3 2025 1 CNY = 202.2251 KRW 1 KRW = 0.0049 CNY
21 3 2025 1 CNY = 202.541 KRW 1 KRW = 0.0049 CNY
22 3 2025 1 CNY = 201.9249 KRW 1 KRW = 0.005 CNY
23 3 2025 1 CNY = 201.9403 KRW 1 KRW = 0.005 CNY
24 3 2025 1 CNY = 201.9535 KRW 1 KRW = 0.005 CNY
25 3 2025 1 CNY = 202.2712 KRW 1 KRW = 0.0049 CNY
26 3 2025 1 CNY = 201.8705 KRW 1 KRW = 0.005 CNY
27 3 2025 1 CNY = 201.929 KRW 1 KRW = 0.005 CNY
28 3 2025 1 CNY = 202.1065 KRW 1 KRW = 0.0049 CNY
29 3 2025 1 CNY = 202.2953 KRW 1 KRW = 0.0049 CNY
30 3 2025 1 CNY = 202.4386 KRW 1 KRW = 0.0049 CNY
31 3 2025 1 CNY = 203.0245 KRW 1 KRW = 0.0049 CNY

Apr 2025

日付CNY-KRWKRW-CNY
01 4 2025 1 CNY = 203.0914 KRW 1 KRW = 0.0049 CNY
02 4 2025 1 CNY = 201.1299 KRW 1 KRW = 0.005 CNY
03 4 2025 1 CNY = 201.1955 KRW 1 KRW = 0.005 CNY
04 4 2025 1 CNY = 199.22 KRW 1 KRW = 0.005 CNY
05 4 2025 1 CNY = 200.4395 KRW 1 KRW = 0.005 CNY
06 4 2025 1 CNY = 200.4395 KRW 1 KRW = 0.005 CNY
07 4 2025 1 CNY = 201.0561 KRW 1 KRW = 0.005 CNY
08 4 2025 1 CNY = 201.2005 KRW 1 KRW = 0.005 CNY
09 4 2025 1 CNY = 201.2719 KRW 1 KRW = 0.005 CNY
10 4 2025 1 CNY = 200.4321 KRW 1 KRW = 0.005 CNY
11 4 2025 1 CNY = 198.3648 KRW 1 KRW = 0.005 CNY
12 4 2025 1 CNY = 194.8937 KRW 1 KRW = 0.0051 CNY
13 4 2025 1 CNY = 195.1156 KRW 1 KRW = 0.0051 CNY
14 4 2025 1 CNY = 194.6234 KRW 1 KRW = 0.0051 CNY
15 4 2025 1 CNY = 194.2536 KRW 1 KRW = 0.0051 CNY
16 4 2025 1 CNY = 194.2641 KRW 1 KRW = 0.0051 CNY
17 4 2025 1 CNY = 192.7465 KRW 1 KRW = 0.0052 CNY
18 4 2025 1 CNY = 195.6235 KRW 1 KRW = 0.0051 CNY
19 4 2025 1 CNY = 194.1961 KRW 1 KRW = 0.0051 CNY
20 4 2025 1 CNY = 194.1961 KRW 1 KRW = 0.0051 CNY
21 4 2025 1 CNY = 194.2512 KRW 1 KRW = 0.0051 CNY
22 4 2025 1 CNY = 195.2265 KRW 1 KRW = 0.0051 CNY
23 4 2025 1 CNY = 194.4839 KRW 1 KRW = 0.0051 CNY
24 4 2025 1 CNY = 197.0405 KRW 1 KRW = 0.0051 CNY
25 4 2025 1 CNY = 197.5281 KRW 1 KRW = 0.0051 CNY
26 4 2025 1 CNY = 197.3695 KRW 1 KRW = 0.0051 CNY
27 4 2025 1 CNY = 197.3695 KRW 1 KRW = 0.0051 CNY
28 4 2025 1 CNY = 198.1949 KRW 1 KRW = 0.005 CNY
29 4 2025 1 CNY = 196.8035 KRW 1 KRW = 0.0051 CNY
30 4 2025 1 CNY = 195.5237 KRW 1 KRW = 0.0051 CNY

May 2025

日付CNY-KRWKRW-CNY
01 5 2025 1 CNY = 196.1912 KRW 1 KRW = 0.0051 CNY
02 5 2025 1 CNY = 192.4319 KRW 1 KRW = 0.0052 CNY
03 5 2025 1 CNY = 192.5165 KRW 1 KRW = 0.0052 CNY
04 5 2025 1 CNY = 192.4789 KRW 1 KRW = 0.0052 CNY
05 5 2025 1 CNY = 188.3238 KRW 1 KRW = 0.0053 CNY
06 5 2025 1 CNY = 189.86 KRW 1 KRW = 0.0053 CNY
07 5 2025 1 CNY = 192.7533 KRW 1 KRW = 0.0052 CNY
08 5 2025 1 CNY = 193.7643 KRW 1 KRW = 0.0052 CNY
09 5 2025 1 CNY = 193.7962 KRW 1 KRW = 0.0052 CNY
10 5 2025 1 CNY = 192.9103 KRW 1 KRW = 0.0052 CNY
11 5 2025 1 CNY = 192.9103 KRW 1 KRW = 0.0052 CNY
12 5 2025 1 CNY = 196.185 KRW 1 KRW = 0.0051 CNY
13 5 2025 1 CNY = 197.556 KRW 1 KRW = 0.0051 CNY
14 5 2025 1 CNY = 194.0872 KRW 1 KRW = 0.0052 CNY
15 5 2025 1 CNY = 194.0109 KRW 1 KRW = 0.0052 CNY
16 5 2025 1 CNY = 193.7095 KRW 1 KRW = 0.0052 CNY
17 5 2025 1 CNY = 194.0661 KRW 1 KRW = 0.0052 CNY
18 5 2025 1 CNY = 194.0661 KRW 1 KRW = 0.0052 CNY
19 5 2025 1 CNY = 192.9816 KRW 1 KRW = 0.0052 CNY
20 5 2025 1 CNY = 193.34 KRW 1 KRW = 0.0052 CNY
21 5 2025 1 CNY = 190.5526 KRW 1 KRW = 0.0052 CNY
22 5 2025 1 CNY = 191.7501 KRW 1 KRW = 0.0052 CNY
23 5 2025 1 CNY = 190.0456 KRW 1 KRW = 0.0053 CNY
24 5 2025 1 CNY = 189.5715 KRW 1 KRW = 0.0053 CNY
25 5 2025 1 CNY = 189.5715 KRW 1 KRW = 0.0053 CNY
26 5 2025 1 CNY = 190.0955 KRW 1 KRW = 0.0053 CNY
27 5 2025 1 CNY = 190.7222 KRW 1 KRW = 0.0052 CNY
28 5 2025 1 CNY = 190.6042 KRW 1 KRW = 0.0052 CNY
29 5 2025 1 CNY = 190.8542 KRW 1 KRW = 0.0052 CNY
30 5 2025 1 CNY = 191.4121 KRW 1 KRW = 0.0052 CNY
31 5 2025 1 CNY = 191.9659 KRW 1 KRW = 0.0052 CNY

Jun 2025

日付CNY-KRWKRW-CNY
01 6 2025 1 CNY = 191.9659 KRW 1 KRW = 0.0052 CNY
02 6 2025 1 CNY = 190.9719 KRW 1 KRW = 0.0052 CNY
03 6 2025 1 CNY = 191.1476 KRW 1 KRW = 0.0052 CNY
04 6 2025 1 CNY = 189.6485 KRW 1 KRW = 0.0053 CNY
05 6 2025 1 CNY = 188.9596 KRW 1 KRW = 0.0053 CNY
06 6 2025 1 CNY = 189.171 KRW 1 KRW = 0.0053 CNY

CNY-KRWおよびKRW-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats