currencystats247.com

CurrencyStats247 > 為替レート > CNY-KMFおよびKMF-CNYの為替レート - 2025年

CNY-KMFおよびKMF-CNYの為替レート - 2025年

CNY-KMFおよびKMF-CNYの為替レート

下から2025年のCNY-KMFおよびKMF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 62.6248 KMF
1 KMF = 0.016 CNY

Jan 2025

日付CNY-KMFKMF-CNY
01 1 2025 1 CNY = 63.8606 KMF 1 KMF = 0.0157 CNY
02 1 2025 1 CNY = 63.8572 KMF 1 KMF = 0.0157 CNY
03 1 2025 1 CNY = 63.6931 KMF 1 KMF = 0.0157 CNY
04 1 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
05 1 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
06 1 2025 1 CNY = 63.7061 KMF 1 KMF = 0.0157 CNY
07 1 2025 1 CNY = 65.4409 KMF 1 KMF = 0.0153 CNY
08 1 2025 1 CNY = 64.7871 KMF 1 KMF = 0.0154 CNY
09 1 2025 1 CNY = 65.1247 KMF 1 KMF = 0.0154 CNY
10 1 2025 1 CNY = 65.2023 KMF 1 KMF = 0.0153 CNY
11 1 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
12 1 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
13 1 2025 1 CNY = 65.2002 KMF 1 KMF = 0.0153 CNY
14 1 2025 1 CNY = 65.7396 KMF 1 KMF = 0.0152 CNY
15 1 2025 1 CNY = 65.2279 KMF 1 KMF = 0.0153 CNY
16 1 2025 1 CNY = 65.2568 KMF 1 KMF = 0.0153 CNY
17 1 2025 1 CNY = 65.2553 KMF 1 KMF = 0.0153 CNY
18 1 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
19 1 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
20 1 2025 1 CNY = 65.5087 KMF 1 KMF = 0.0153 CNY
21 1 2025 1 CNY = 65.5086 KMF 1 KMF = 0.0153 CNY
22 1 2025 1 CNY = 65.8947 KMF 1 KMF = 0.0152 CNY
23 1 2025 1 CNY = 64.8393 KMF 1 KMF = 0.0154 CNY
24 1 2025 1 CNY = 65.19 KMF 1 KMF = 0.0153 CNY
25 1 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
26 1 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
27 1 2025 1 CNY = 64.5833 KMF 1 KMF = 0.0155 CNY
28 1 2025 1 CNY = 64.7642 KMF 1 KMF = 0.0154 CNY
29 1 2025 1 CNY = 65.1444 KMF 1 KMF = 0.0154 CNY
30 1 2025 1 CNY = 65.8707 KMF 1 KMF = 0.0152 CNY
31 1 2025 1 CNY = 65.7869 KMF 1 KMF = 0.0152 CNY

Feb 2025

日付CNY-KMFKMF-CNY
01 2 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
02 2 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
03 2 2025 1 CNY = 65.6791 KMF 1 KMF = 0.0152 CNY
04 2 2025 1 CNY = 66.6133 KMF 1 KMF = 0.015 CNY
05 2 2025 1 CNY = 65.8412 KMF 1 KMF = 0.0152 CNY
06 2 2025 1 CNY = 64.8739 KMF 1 KMF = 0.0154 CNY
07 2 2025 1 CNY = 65.113 KMF 1 KMF = 0.0154 CNY
08 2 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
09 2 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
10 2 2025 1 CNY = 65.222 KMF 1 KMF = 0.0153 CNY
11 2 2025 1 CNY = 65.4119 KMF 1 KMF = 0.0153 CNY
12 2 2025 1 CNY = 65.0002 KMF 1 KMF = 0.0154 CNY
13 2 2025 1 CNY = 64.9263 KMF 1 KMF = 0.0154 CNY
14 2 2025 1 CNY = 64.5628 KMF 1 KMF = 0.0155 CNY
15 2 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
16 2 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
17 2 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
18 2 2025 1 CNY = 64.5987 KMF 1 KMF = 0.0155 CNY
19 2 2025 1 CNY = 64.7358 KMF 1 KMF = 0.0154 CNY
20 2 2025 1 CNY = 64.9116 KMF 1 KMF = 0.0154 CNY
21 2 2025 1 CNY = 64.7058 KMF 1 KMF = 0.0155 CNY
22 2 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
23 2 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
24 2 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
25 2 2025 1 CNY = 64.7928 KMF 1 KMF = 0.0154 CNY
26 2 2025 1 CNY = 64.6614 KMF 1 KMF = 0.0155 CNY
27 2 2025 1 CNY = 64.6627 KMF 1 KMF = 0.0155 CNY
28 2 2025 1 CNY = 64.8375 KMF 1 KMF = 0.0154 CNY

Mar 2025

日付CNY-KMFKMF-CNY
01 3 2025 1 CNY = 65.2132 KMF 1 KMF = 0.0153 CNY
02 3 2025 1 CNY = 65.0853 KMF 1 KMF = 0.0154 CNY
03 3 2025 1 CNY = 65.124 KMF 1 KMF = 0.0154 CNY
04 3 2025 1 CNY = 65.2015 KMF 1 KMF = 0.0153 CNY
05 3 2025 1 CNY = 64.8812 KMF 1 KMF = 0.0154 CNY
06 3 2025 1 CNY = 63.7144 KMF 1 KMF = 0.0157 CNY
07 3 2025 1 CNY = 63.7145 KMF 1 KMF = 0.0157 CNY
08 3 2025 1 CNY = 62.6373 KMF 1 KMF = 0.016 CNY
09 3 2025 1 CNY = 62.9022 KMF 1 KMF = 0.0159 CNY
10 3 2025 1 CNY = 62.7794 KMF 1 KMF = 0.0159 CNY
11 3 2025 1 CNY = 62.527 KMF 1 KMF = 0.016 CNY
12 3 2025 1 CNY = 62.6473 KMF 1 KMF = 0.016 CNY
13 3 2025 1 CNY = 62.4287 KMF 1 KMF = 0.016 CNY
14 3 2025 1 CNY = 62.5931 KMF 1 KMF = 0.016 CNY
15 3 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
16 3 2025 1 CNY = 62.4173 KMF 1 KMF = 0.016 CNY
17 3 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
18 3 2025 1 CNY = 62.2715 KMF 1 KMF = 0.0161 CNY
19 3 2025 1 CNY = 62.2866 KMF 1 KMF = 0.0161 CNY
20 3 2025 1 CNY = 62.5522 KMF 1 KMF = 0.016 CNY
21 3 2025 1 CNY = 62.5735 KMF 1 KMF = 0.016 CNY
22 3 2025 1 CNY = 62.807 KMF 1 KMF = 0.0159 CNY
23 3 2025 1 CNY = 62.6153 KMF 1 KMF = 0.016 CNY
24 3 2025 1 CNY = 62.743 KMF 1 KMF = 0.0159 CNY
25 3 2025 1 CNY = 62.8289 KMF 1 KMF = 0.0159 CNY
26 3 2025 1 CNY = 62.7842 KMF 1 KMF = 0.0159 CNY
27 3 2025 1 CNY = 62.9018 KMF 1 KMF = 0.0159 CNY
28 3 2025 1 CNY = 62.8526 KMF 1 KMF = 0.0159 CNY
29 3 2025 1 CNY = 62.578 KMF 1 KMF = 0.016 CNY
30 3 2025 1 CNY = 62.4384 KMF 1 KMF = 0.016 CNY
31 3 2025 1 CNY = 62.8501 KMF 1 KMF = 0.0159 CNY

Apr 2025

日付CNY-KMFKMF-CNY
01 4 2025 1 CNY = 62.6427 KMF 1 KMF = 0.016 CNY
02 4 2025 1 CNY = 62.7909 KMF 1 KMF = 0.0159 CNY
03 4 2025 1 CNY = 62.2793 KMF 1 KMF = 0.0161 CNY
04 4 2025 1 CNY = 61.8684 KMF 1 KMF = 0.0162 CNY
05 4 2025 1 CNY = 61.8692 KMF 1 KMF = 0.0162 CNY
06 4 2025 1 CNY = 61.8692 KMF 1 KMF = 0.0162 CNY
07 4 2025 1 CNY = 61.8676 KMF 1 KMF = 0.0162 CNY
08 4 2025 1 CNY = 61.666 KMF 1 KMF = 0.0162 CNY
09 4 2025 1 CNY = 61.245 KMF 1 KMF = 0.0163 CNY
10 4 2025 1 CNY = 60.6259 KMF 1 KMF = 0.0165 CNY
11 4 2025 1 CNY = 60.0927 KMF 1 KMF = 0.0166 CNY
12 4 2025 1 CNY = 60.2712 KMF 1 KMF = 0.0166 CNY
13 4 2025 1 CNY = 59.3967 KMF 1 KMF = 0.0168 CNY
14 4 2025 1 CNY = 59.4092 KMF 1 KMF = 0.0168 CNY
15 4 2025 1 CNY = 59.0004 KMF 1 KMF = 0.0169 CNY
16 4 2025 1 CNY = 59.3158 KMF 1 KMF = 0.0169 CNY
17 4 2025 1 CNY = 58.9937 KMF 1 KMF = 0.017 CNY
18 4 2025 1 CNY = 59.7894 KMF 1 KMF = 0.0167 CNY
19 4 2025 1 CNY = 59.3523 KMF 1 KMF = 0.0168 CNY
20 4 2025 1 CNY = 59.3523 KMF 1 KMF = 0.0168 CNY
21 4 2025 1 CNY = 59.3684 KMF 1 KMF = 0.0168 CNY
22 4 2025 1 CNY = 59.3816 KMF 1 KMF = 0.0168 CNY
23 4 2025 1 CNY = 58.7365 KMF 1 KMF = 0.017 CNY
24 4 2025 1 CNY = 59.6268 KMF 1 KMF = 0.0168 CNY
25 4 2025 1 CNY = 59.6267 KMF 1 KMF = 0.0168 CNY
26 4 2025 1 CNY = 59.3471 KMF 1 KMF = 0.0169 CNY
27 4 2025 1 CNY = 59.3471 KMF 1 KMF = 0.0169 CNY
28 4 2025 1 CNY = 59.3461 KMF 1 KMF = 0.0169 CNY
29 4 2025 1 CNY = 59.2897 KMF 1 KMF = 0.0169 CNY
30 4 2025 1 CNY = 59.4608 KMF 1 KMF = 0.0168 CNY

May 2025

日付CNY-KMFKMF-CNY
01 5 2025 1 CNY = 59.7558 KMF 1 KMF = 0.0167 CNY
02 5 2025 1 CNY = 59.7555 KMF 1 KMF = 0.0167 CNY
03 5 2025 1 CNY = 59.7535 KMF 1 KMF = 0.0167 CNY
04 5 2025 1 CNY = 59.7535 KMF 1 KMF = 0.0167 CNY
05 5 2025 1 CNY = 59.7528 KMF 1 KMF = 0.0167 CNY
06 5 2025 1 CNY = 59.7555 KMF 1 KMF = 0.0167 CNY
07 5 2025 1 CNY = 60.067 KMF 1 KMF = 0.0166 CNY
08 5 2025 1 CNY = 59.9981 KMF 1 KMF = 0.0167 CNY
09 5 2025 1 CNY = 59.9981 KMF 1 KMF = 0.0167 CNY
10 5 2025 1 CNY = 60.313 KMF 1 KMF = 0.0166 CNY
11 5 2025 1 CNY = 60.313 KMF 1 KMF = 0.0166 CNY
12 5 2025 1 CNY = 60.3124 KMF 1 KMF = 0.0166 CNY
13 5 2025 1 CNY = 60.5996 KMF 1 KMF = 0.0165 CNY
14 5 2025 1 CNY = 61.127 KMF 1 KMF = 0.0164 CNY
15 5 2025 1 CNY = 61.1093 KMF 1 KMF = 0.0164 CNY
16 5 2025 1 CNY = 61.1213 KMF 1 KMF = 0.0164 CNY
17 5 2025 1 CNY = 61.2391 KMF 1 KMF = 0.0163 CNY
18 5 2025 1 CNY = 61.2391 KMF 1 KMF = 0.0163 CNY
19 5 2025 1 CNY = 61.2389 KMF 1 KMF = 0.0163 CNY
20 5 2025 1 CNY = 61.238 KMF 1 KMF = 0.0163 CNY
21 5 2025 1 CNY = 60.5951 KMF 1 KMF = 0.0165 CNY
22 5 2025 1 CNY = 60.3261 KMF 1 KMF = 0.0166 CNY
23 5 2025 1 CNY = 60.315 KMF 1 KMF = 0.0166 CNY
24 5 2025 1 CNY = 60.3117 KMF 1 KMF = 0.0166 CNY
25 5 2025 1 CNY = 60.3117 KMF 1 KMF = 0.0166 CNY
26 5 2025 1 CNY = 60.3113 KMF 1 KMF = 0.0166 CNY
27 5 2025 1 CNY = 60.3108 KMF 1 KMF = 0.0166 CNY
28 5 2025 1 CNY = 60.3108 KMF 1 KMF = 0.0166 CNY
29 5 2025 1 CNY = 60.3111 KMF 1 KMF = 0.0166 CNY
30 5 2025 1 CNY = 60.3099 KMF 1 KMF = 0.0166 CNY
31 5 2025 1 CNY = 60.3117 KMF 1 KMF = 0.0166 CNY

Jun 2025

日付CNY-KMFKMF-CNY
01 6 2025 1 CNY = 60.3117 KMF 1 KMF = 0.0166 CNY
02 6 2025 1 CNY = 60.3112 KMF 1 KMF = 0.0166 CNY
03 6 2025 1 CNY = 60.3122 KMF 1 KMF = 0.0166 CNY
04 6 2025 1 CNY = 60.3111 KMF 1 KMF = 0.0166 CNY
05 6 2025 1 CNY = 60.0026 KMF 1 KMF = 0.0167 CNY
06 6 2025 1 CNY = 59.9915 KMF 1 KMF = 0.0167 CNY

CNY-KMFおよびKMF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats