currencystats247.com

CurrencyStats247 > 為替レート > CNY-KHRおよびKHR-CNYの為替レート - 2026年

CNY-KHRおよびKHR-CNYの為替レート - 2026年

CNY-KHRおよびKHR-CNYの為替レート

下から2026年のCNY-KHRおよびKHR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 584.6591 KHR
1 KHR = 0.0017 CNY

Jan 2026

日付CNY-KHRKHR-CNY
01 1 2026 1 CNY = 573.1252 KHR 1 KHR = 0.0017 CNY
02 1 2026 1 CNY = 572.9735 KHR 1 KHR = 0.0017 CNY
03 1 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
04 1 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
05 1 2026 1 CNY = 574.1685 KHR 1 KHR = 0.0017 CNY
06 1 2026 1 CNY = 574.1306 KHR 1 KHR = 0.0017 CNY
07 1 2026 1 CNY = 575.3167 KHR 1 KHR = 0.0017 CNY
08 1 2026 1 CNY = 574.2046 KHR 1 KHR = 0.0017 CNY
09 1 2026 1 CNY = 575.1611 KHR 1 KHR = 0.0017 CNY
10 1 2026 1 CNY = 577.5832 KHR 1 KHR = 0.0017 CNY
11 1 2026 1 CNY = 576.0424 KHR 1 KHR = 0.0017 CNY
12 1 2026 1 CNY = 575.4746 KHR 1 KHR = 0.0017 CNY
13 1 2026 1 CNY = 576.9584 KHR 1 KHR = 0.0017 CNY
14 1 2026 1 CNY = 576.8153 KHR 1 KHR = 0.0017 CNY
15 1 2026 1 CNY = 576.4934 KHR 1 KHR = 0.0017 CNY
16 1 2026 1 CNY = 577.8607 KHR 1 KHR = 0.0017 CNY
17 1 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
18 1 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
19 1 2026 1 CNY = 577.7158 KHR 1 KHR = 0.0017 CNY
20 1 2026 1 CNY = 577.6103 KHR 1 KHR = 0.0017 CNY
21 1 2026 1 CNY = 577.7854 KHR 1 KHR = 0.0017 CNY
22 1 2026 1 CNY = 577.8335 KHR 1 KHR = 0.0017 CNY
23 1 2026 1 CNY = 577.0614 KHR 1 KHR = 0.0017 CNY
24 1 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
25 1 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
26 1 2026 1 CNY = 577.8375 KHR 1 KHR = 0.0017 CNY
27 1 2026 1 CNY = 577.4687 KHR 1 KHR = 0.0017 CNY
28 1 2026 1 CNY = 577.7293 KHR 1 KHR = 0.0017 CNY
29 1 2026 1 CNY = 578.338 KHR 1 KHR = 0.0017 CNY
30 1 2026 1 CNY = 578.8112 KHR 1 KHR = 0.0017 CNY
31 1 2026 1 CNY = 578.6318 KHR 1 KHR = 0.0017 CNY

Feb 2026

日付CNY-KHRKHR-CNY
01 2 2026 1 CNY = 583.0636 KHR 1 KHR = 0.0017 CNY
02 2 2026 1 CNY = 579.8005 KHR 1 KHR = 0.0017 CNY
03 2 2026 1 CNY = 580.5854 KHR 1 KHR = 0.0017 CNY
04 2 2026 1 CNY = 581.4515 KHR 1 KHR = 0.0017 CNY
05 2 2026 1 CNY = 581.5489 KHR 1 KHR = 0.0017 CNY
06 2 2026 1 CNY = 581.6802 KHR 1 KHR = 0.0017 CNY
07 2 2026 1 CNY = 581.2119 KHR 1 KHR = 0.0017 CNY
08 2 2026 1 CNY = 579.893 KHR 1 KHR = 0.0017 CNY
09 2 2026 1 CNY = 580.8681 KHR 1 KHR = 0.0017 CNY
10 2 2026 1 CNY = 582.0742 KHR 1 KHR = 0.0017 CNY
11 2 2026 1 CNY = 583.134 KHR 1 KHR = 0.0017 CNY
12 2 2026 1 CNY = 582.2004 KHR 1 KHR = 0.0017 CNY
13 2 2026 1 CNY = 582.9037 KHR 1 KHR = 0.0017 CNY
14 2 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
15 2 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
16 2 2026 1 CNY = 581.8674 KHR 1 KHR = 0.0017 CNY
17 2 2026 1 CNY = 581.7419 KHR 1 KHR = 0.0017 CNY
18 2 2026 1 CNY = 581.2304 KHR 1 KHR = 0.0017 CNY
19 2 2026 1 CNY = 581.726 KHR 1 KHR = 0.0017 CNY
20 2 2026 1 CNY = 582.1401 KHR 1 KHR = 0.0017 CNY
21 2 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
22 2 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
23 2 2026 1 CNY = 581.3471 KHR 1 KHR = 0.0017 CNY
24 2 2026 1 CNY = 580.9131 KHR 1 KHR = 0.0017 CNY
25 2 2026 1 CNY = 582.3092 KHR 1 KHR = 0.0017 CNY
26 2 2026 1 CNY = 585.2218 KHR 1 KHR = 0.0017 CNY
27 2 2026 1 CNY = 585.7427 KHR 1 KHR = 0.0017 CNY
28 2 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY

Mar 2026

日付CNY-KHRKHR-CNY
01 3 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY
02 3 2026 1 CNY = 585.5965 KHR 1 KHR = 0.0017 CNY
03 3 2026 1 CNY = 582.8395 KHR 1 KHR = 0.0017 CNY
04 3 2026 1 CNY = 581.0472 KHR 1 KHR = 0.0017 CNY
05 3 2026 1 CNY = 581.78 KHR 1 KHR = 0.0017 CNY
06 3 2026 1 CNY = 581.8391 KHR 1 KHR = 0.0017 CNY
07 3 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
08 3 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
09 3 2026 1 CNY = 581.9449 KHR 1 KHR = 0.0017 CNY
10 3 2026 1 CNY = 581.1904 KHR 1 KHR = 0.0017 CNY
11 3 2026 1 CNY = 583.5602 KHR 1 KHR = 0.0017 CNY
12 3 2026 1 CNY = 585.1257 KHR 1 KHR = 0.0017 CNY
13 3 2026 1 CNY = 584.0247 KHR 1 KHR = 0.0017 CNY
14 3 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
15 3 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
16 3 2026 1 CNY = 581.2889 KHR 1 KHR = 0.0017 CNY
17 3 2026 1 CNY = 576.403 KHR 1 KHR = 0.0017 CNY
18 3 2026 1 CNY = 582.3156 KHR 1 KHR = 0.0017 CNY
19 3 2026 1 CNY = 583.5226 KHR 1 KHR = 0.0017 CNY
20 3 2026 1 CNY = 578.9461 KHR 1 KHR = 0.0017 CNY
21 3 2026 1 CNY = 579.2762 KHR 1 KHR = 0.0017 CNY
22 3 2026 1 CNY = 579.2762 KHR 1 KHR = 0.0017 CNY
23 3 2026 1 CNY = 580.9977 KHR 1 KHR = 0.0017 CNY
24 3 2026 1 CNY = 583.4052 KHR 1 KHR = 0.0017 CNY
25 3 2026 1 CNY = 582.1582 KHR 1 KHR = 0.0017 CNY
26 3 2026 1 CNY = 579.856 KHR 1 KHR = 0.0017 CNY
27 3 2026 1 CNY = 579.5494 KHR 1 KHR = 0.0017 CNY
28 3 2026 1 CNY = 580.4524 KHR 1 KHR = 0.0017 CNY
29 3 2026 1 CNY = 577.5634 KHR 1 KHR = 0.0017 CNY
30 3 2026 1 CNY = 579.3434 KHR 1 KHR = 0.0017 CNY
31 3 2026 1 CNY = 578.6077 KHR 1 KHR = 0.0017 CNY

Apr 2026

日付CNY-KHRKHR-CNY
01 4 2026 1 CNY = 580.8749 KHR 1 KHR = 0.0017 CNY
02 4 2026 1 CNY = 582.0487 KHR 1 KHR = 0.0017 CNY
03 4 2026 1 CNY = 579.4901 KHR 1 KHR = 0.0017 CNY
04 4 2026 1 CNY = 579.7385 KHR 1 KHR = 0.0017 CNY
05 4 2026 1 CNY = 579.7385 KHR 1 KHR = 0.0017 CNY
06 4 2026 1 CNY = 579.7386 KHR 1 KHR = 0.0017 CNY
07 4 2026 1 CNY = 582.3202 KHR 1 KHR = 0.0017 CNY
08 4 2026 1 CNY = 583.9023 KHR 1 KHR = 0.0017 CNY
09 4 2026 1 CNY = 584.5575 KHR 1 KHR = 0.0017 CNY
10 4 2026 1 CNY = 585.6928 KHR 1 KHR = 0.0017 CNY
11 4 2026 1 CNY = 585.4201 KHR 1 KHR = 0.0017 CNY
12 4 2026 1 CNY = 585.4201 KHR 1 KHR = 0.0017 CNY
13 4 2026 1 CNY = 586.2627 KHR 1 KHR = 0.0017 CNY
14 4 2026 1 CNY = 587.2226 KHR 1 KHR = 0.0017 CNY
15 4 2026 1 CNY = 587.4622 KHR 1 KHR = 0.0017 CNY
16 4 2026 1 CNY = 587.7235 KHR 1 KHR = 0.0017 CNY
17 4 2026 1 CNY = 586.2701 KHR 1 KHR = 0.0017 CNY
18 4 2026 1 CNY = 587.7253 KHR 1 KHR = 0.0017 CNY
19 4 2026 1 CNY = 587.7253 KHR 1 KHR = 0.0017 CNY
20 4 2026 1 CNY = 587.2943 KHR 1 KHR = 0.0017 CNY
21 4 2026 1 CNY = 586.3846 KHR 1 KHR = 0.0017 CNY
22 4 2026 1 CNY = 587.0773 KHR 1 KHR = 0.0017 CNY
23 4 2026 1 CNY = 588.5327 KHR 1 KHR = 0.0017 CNY
24 4 2026 1 CNY = 586.7828 KHR 1 KHR = 0.0017 CNY
25 4 2026 1 CNY = 585.1115 KHR 1 KHR = 0.0017 CNY
26 4 2026 1 CNY = 585.1115 KHR 1 KHR = 0.0017 CNY
27 4 2026 1 CNY = 585.6602 KHR 1 KHR = 0.0017 CNY
28 4 2026 1 CNY = 587.1994 KHR 1 KHR = 0.0017 CNY
29 4 2026 1 CNY = 585.9805 KHR 1 KHR = 0.0017 CNY
30 4 2026 1 CNY = 586.4357 KHR 1 KHR = 0.0017 CNY

May 2026

日付CNY-KHRKHR-CNY
01 5 2026 1 CNY = 587.6423 KHR 1 KHR = 0.0017 CNY
02 5 2026 1 CNY = 587.6328 KHR 1 KHR = 0.0017 CNY
03 5 2026 1 CNY = 587.6328 KHR 1 KHR = 0.0017 CNY
04 5 2026 1 CNY = 587.6214 KHR 1 KHR = 0.0017 CNY
05 5 2026 1 CNY = 587.5045 KHR 1 KHR = 0.0017 CNY
06 5 2026 1 CNY = 586.9582 KHR 1 KHR = 0.0017 CNY
07 5 2026 1 CNY = 589.0934 KHR 1 KHR = 0.0017 CNY
08 5 2026 1 CNY = 589.575 KHR 1 KHR = 0.0017 CNY
09 5 2026 1 CNY = 588.3948 KHR 1 KHR = 0.0017 CNY
10 5 2026 1 CNY = 588.3948 KHR 1 KHR = 0.0017 CNY
11 5 2026 1 CNY = 589.7741 KHR 1 KHR = 0.0017 CNY
12 5 2026 1 CNY = 590.3542 KHR 1 KHR = 0.0017 CNY
13 5 2026 1 CNY = 590.6621 KHR 1 KHR = 0.0017 CNY
14 5 2026 1 CNY = 590.9563 KHR 1 KHR = 0.0017 CNY
15 5 2026 1 CNY = 591.5878 KHR 1 KHR = 0.0017 CNY
16 5 2026 1 CNY = 590.3353 KHR 1 KHR = 0.0017 CNY
17 5 2026 1 CNY = 590.3353 KHR 1 KHR = 0.0017 CNY
18 5 2026 1 CNY = 590.6005 KHR 1 KHR = 0.0017 CNY
19 5 2026 1 CNY = 590.0108 KHR 1 KHR = 0.0017 CNY
20 5 2026 1 CNY = 590.7246 KHR 1 KHR = 0.0017 CNY
21 5 2026 1 CNY = 590.213 KHR 1 KHR = 0.0017 CNY
22 5 2026 1 CNY = 589.2499 KHR 1 KHR = 0.0017 CNY
23 5 2026 1 CNY = 589.2222 KHR 1 KHR = 0.0017 CNY
24 5 2026 1 CNY = 589.2222 KHR 1 KHR = 0.0017 CNY
25 5 2026 1 CNY = 590.4139 KHR 1 KHR = 0.0017 CNY
26 5 2026 1 CNY = 590.8261 KHR 1 KHR = 0.0017 CNY
27 5 2026 1 CNY = 593.97 KHR 1 KHR = 0.0017 CNY
28 5 2026 1 CNY = 594.7091 KHR 1 KHR = 0.0017 CNY
29 5 2026 1 CNY = 592.435 KHR 1 KHR = 0.0017 CNY
30 5 2026 1 CNY = 592.6386 KHR 1 KHR = 0.0017 CNY
31 5 2026 1 CNY = 592.6386 KHR 1 KHR = 0.0017 CNY

Jun 2026

日付CNY-KHRKHR-CNY
01 6 2026 1 CNY = 593.176 KHR 1 KHR = 0.0017 CNY
02 6 2026 1 CNY = 594.1686 KHR 1 KHR = 0.0017 CNY
03 6 2026 1 CNY = 592.9716 KHR 1 KHR = 0.0017 CNY

Jul 2026

日付CNY-KHRKHR-CNY
01 7 2026 1 CNY = 592.5259 KHR 1 KHR = 0.0017 CNY
02 7 2026 1 CNY = 590.7973 KHR 1 KHR = 0.0017 CNY
03 7 2026 1 CNY = 589.4419 KHR 1 KHR = 0.0017 CNY
04 7 2026 1 CNY = 590.0289 KHR 1 KHR = 0.0017 CNY
05 7 2026 1 CNY = 590.0289 KHR 1 KHR = 0.0017 CNY
06 7 2026 1 CNY = 591.1384 KHR 1 KHR = 0.0017 CNY
07 7 2026 1 CNY = 590.9708 KHR 1 KHR = 0.0017 CNY
08 7 2026 1 CNY = 592.777 KHR 1 KHR = 0.0017 CNY
09 7 2026 1 CNY = 593.3552 KHR 1 KHR = 0.0017 CNY
10 7 2026 1 CNY = 593.5861 KHR 1 KHR = 0.0017 CNY
11 7 2026 1 CNY = 591.3433 KHR 1 KHR = 0.0017 CNY
12 7 2026 1 CNY = 595.4554 KHR 1 KHR = 0.0017 CNY
13 7 2026 1 CNY = 597.2297 KHR 1 KHR = 0.0017 CNY
14 7 2026 1 CNY = 598.4485 KHR 1 KHR = 0.0017 CNY
15 7 2026 1 CNY = 596.7348 KHR 1 KHR = 0.0017 CNY
16 7 2026 1 CNY = 596.5697 KHR 1 KHR = 0.0017 CNY
17 7 2026 1 CNY = 596.7402 KHR 1 KHR = 0.0017 CNY
18 7 2026 1 CNY = 596.2108 KHR 1 KHR = 0.0017 CNY
19 7 2026 1 CNY = 596.2108 KHR 1 KHR = 0.0017 CNY
20 7 2026 1 CNY = 596.4584 KHR 1 KHR = 0.0017 CNY
21 7 2026 1 CNY = 596.4976 KHR 1 KHR = 0.0017 CNY
22 7 2026 1 CNY = 597.0184 KHR 1 KHR = 0.0017 CNY
23 7 2026 1 CNY = 595.8684 KHR 1 KHR = 0.0017 CNY
24 7 2026 1 CNY = 597.0802 KHR 1 KHR = 0.0017 CNY
25 7 2026 1 CNY = 597.3023 KHR 1 KHR = 0.0017 CNY
26 7 2026 1 CNY = 597.3023 KHR 1 KHR = 0.0017 CNY

CNY-KHRおよびKHR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats