currencystats247.com

CurrencyStats247 > 為替レート > CNY-KHRおよびKHR-CNYの為替レート - 2025年

CNY-KHRおよびKHR-CNYの為替レート - 2025年

CNY-KHRおよびKHR-CNYの為替レート

下から2025年のCNY-KHRおよびKHR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 552.3336 KHR
1 KHR = 0.0018 CNY

Jan 2025

日付CNY-KHRKHR-CNY
01 1 2025 1 CNY = 550.9164 KHR 1 KHR = 0.0018 CNY
02 1 2025 1 CNY = 552.6933 KHR 1 KHR = 0.0018 CNY
03 1 2025 1 CNY = 551.3429 KHR 1 KHR = 0.0018 CNY
04 1 2025 1 CNY = 550.1377 KHR 1 KHR = 0.0018 CNY
05 1 2025 1 CNY = 550.1377 KHR 1 KHR = 0.0018 CNY
06 1 2025 1 CNY = 551.6958 KHR 1 KHR = 0.0018 CNY
07 1 2025 1 CNY = 551.1448 KHR 1 KHR = 0.0018 CNY
08 1 2025 1 CNY = 551.8369 KHR 1 KHR = 0.0018 CNY
09 1 2025 1 CNY = 550.8609 KHR 1 KHR = 0.0018 CNY
10 1 2025 1 CNY = 551.2933 KHR 1 KHR = 0.0018 CNY
11 1 2025 1 CNY = 553.6654 KHR 1 KHR = 0.0018 CNY
12 1 2025 1 CNY = 553.6654 KHR 1 KHR = 0.0018 CNY
13 1 2025 1 CNY = 551.4715 KHR 1 KHR = 0.0018 CNY
14 1 2025 1 CNY = 551.3615 KHR 1 KHR = 0.0018 CNY
15 1 2025 1 CNY = 550.0741 KHR 1 KHR = 0.0018 CNY
16 1 2025 1 CNY = 549.8869 KHR 1 KHR = 0.0018 CNY
17 1 2025 1 CNY = 551.0984 KHR 1 KHR = 0.0018 CNY
18 1 2025 1 CNY = 551.212 KHR 1 KHR = 0.0018 CNY
19 1 2025 1 CNY = 551.212 KHR 1 KHR = 0.0018 CNY
20 1 2025 1 CNY = 552.7915 KHR 1 KHR = 0.0018 CNY
21 1 2025 1 CNY = 550.8039 KHR 1 KHR = 0.0018 CNY
22 1 2025 1 CNY = 551.069 KHR 1 KHR = 0.0018 CNY
23 1 2025 1 CNY = 552.7687 KHR 1 KHR = 0.0018 CNY
24 1 2025 1 CNY = 555.5113 KHR 1 KHR = 0.0018 CNY
25 1 2025 1 CNY = 554.5121 KHR 1 KHR = 0.0018 CNY
26 1 2025 1 CNY = 554.5121 KHR 1 KHR = 0.0018 CNY
27 1 2025 1 CNY = 554.7553 KHR 1 KHR = 0.0018 CNY
28 1 2025 1 CNY = 554.9809 KHR 1 KHR = 0.0018 CNY
29 1 2025 1 CNY = 554.6951 KHR 1 KHR = 0.0018 CNY
30 1 2025 1 CNY = 560.4247 KHR 1 KHR = 0.0018 CNY
31 1 2025 1 CNY = 559.6099 KHR 1 KHR = 0.0018 CNY

Feb 2025

日付CNY-KHRKHR-CNY
01 2 2025 1 CNY = 559.6723 KHR 1 KHR = 0.0018 CNY
02 2 2025 1 CNY = 560.6039 KHR 1 KHR = 0.0018 CNY
03 2 2025 1 CNY = 558.3593 KHR 1 KHR = 0.0018 CNY
04 2 2025 1 CNY = 559.3738 KHR 1 KHR = 0.0018 CNY
05 2 2025 1 CNY = 552.9637 KHR 1 KHR = 0.0018 CNY
06 2 2025 1 CNY = 551.0918 KHR 1 KHR = 0.0018 CNY
07 2 2025 1 CNY = 551.562 KHR 1 KHR = 0.0018 CNY
08 2 2025 1 CNY = 553.7478 KHR 1 KHR = 0.0018 CNY
09 2 2025 1 CNY = 553.7478 KHR 1 KHR = 0.0018 CNY
10 2 2025 1 CNY = 550.3398 KHR 1 KHR = 0.0018 CNY
11 2 2025 1 CNY = 549.4341 KHR 1 KHR = 0.0018 CNY
12 2 2025 1 CNY = 548.4636 KHR 1 KHR = 0.0018 CNY
13 2 2025 1 CNY = 547.1852 KHR 1 KHR = 0.0018 CNY
14 2 2025 1 CNY = 549.4405 KHR 1 KHR = 0.0018 CNY
15 2 2025 1 CNY = 550.3139 KHR 1 KHR = 0.0018 CNY
16 2 2025 1 CNY = 550.3139 KHR 1 KHR = 0.0018 CNY
17 2 2025 1 CNY = 551.0805 KHR 1 KHR = 0.0018 CNY
18 2 2025 1 CNY = 553.6445 KHR 1 KHR = 0.0018 CNY
19 2 2025 1 CNY = 551.4962 KHR 1 KHR = 0.0018 CNY
20 2 2025 1 CNY = 550.4066 KHR 1 KHR = 0.0018 CNY
21 2 2025 1 CNY = 553.1403 KHR 1 KHR = 0.0018 CNY
22 2 2025 1 CNY = 553.4635 KHR 1 KHR = 0.0018 CNY
23 2 2025 1 CNY = 553.4635 KHR 1 KHR = 0.0018 CNY
24 2 2025 1 CNY = 551.8619 KHR 1 KHR = 0.0018 CNY
25 2 2025 1 CNY = 552.9093 KHR 1 KHR = 0.0018 CNY
26 2 2025 1 CNY = 553.3013 KHR 1 KHR = 0.0018 CNY
27 2 2025 1 CNY = 550.9561 KHR 1 KHR = 0.0018 CNY
28 2 2025 1 CNY = 550.4547 KHR 1 KHR = 0.0018 CNY

Mar 2025

日付CNY-KHRKHR-CNY
01 3 2025 1 CNY = 550.6738 KHR 1 KHR = 0.0018 CNY
02 3 2025 1 CNY = 549.6229 KHR 1 KHR = 0.0018 CNY
03 3 2025 1 CNY = 550.374 KHR 1 KHR = 0.0018 CNY
04 3 2025 1 CNY = 550.2711 KHR 1 KHR = 0.0018 CNY
05 3 2025 1 CNY = 551.1955 KHR 1 KHR = 0.0018 CNY
06 3 2025 1 CNY = 553.2161 KHR 1 KHR = 0.0018 CNY
07 3 2025 1 CNY = 552.9606 KHR 1 KHR = 0.0018 CNY
08 3 2025 1 CNY = 553.6973 KHR 1 KHR = 0.0018 CNY
09 3 2025 1 CNY = 554.6346 KHR 1 KHR = 0.0018 CNY
10 3 2025 1 CNY = 553.0492 KHR 1 KHR = 0.0018 CNY
11 3 2025 1 CNY = 552.3486 KHR 1 KHR = 0.0018 CNY
12 3 2025 1 CNY = 552.3804 KHR 1 KHR = 0.0018 CNY
13 3 2025 1 CNY = 553.6658 KHR 1 KHR = 0.0018 CNY
14 3 2025 1 CNY = 554.5802 KHR 1 KHR = 0.0018 CNY
15 3 2025 1 CNY = 552.2708 KHR 1 KHR = 0.0018 CNY
16 3 2025 1 CNY = 552.7934 KHR 1 KHR = 0.0018 CNY
17 3 2025 1 CNY = 554.24 KHR 1 KHR = 0.0018 CNY
18 3 2025 1 CNY = 553.0333 KHR 1 KHR = 0.0018 CNY
19 3 2025 1 CNY = 554.9561 KHR 1 KHR = 0.0018 CNY
20 3 2025 1 CNY = 554.442 KHR 1 KHR = 0.0018 CNY
21 3 2025 1 CNY = 553.0166 KHR 1 KHR = 0.0018 CNY
22 3 2025 1 CNY = 551.1471 KHR 1 KHR = 0.0018 CNY
23 3 2025 1 CNY = 551.8529 KHR 1 KHR = 0.0018 CNY
24 3 2025 1 CNY = 551.8511 KHR 1 KHR = 0.0018 CNY
25 3 2025 1 CNY = 552.4642 KHR 1 KHR = 0.0018 CNY
26 3 2025 1 CNY = 551.8692 KHR 1 KHR = 0.0018 CNY
27 3 2025 1 CNY = 551.1332 KHR 1 KHR = 0.0018 CNY
28 3 2025 1 CNY = 551.1076 KHR 1 KHR = 0.0018 CNY
29 3 2025 1 CNY = 552.2679 KHR 1 KHR = 0.0018 CNY
30 3 2025 1 CNY = 550.3655 KHR 1 KHR = 0.0018 CNY
31 3 2025 1 CNY = 550.6352 KHR 1 KHR = 0.0018 CNY

Apr 2025

日付CNY-KHRKHR-CNY
01 4 2025 1 CNY = 548.0999 KHR 1 KHR = 0.0018 CNY
02 4 2025 1 CNY = 550.0255 KHR 1 KHR = 0.0018 CNY
03 4 2025 1 CNY = 550.3188 KHR 1 KHR = 0.0018 CNY
04 4 2025 1 CNY = 548.5411 KHR 1 KHR = 0.0018 CNY
05 4 2025 1 CNY = 553.2171 KHR 1 KHR = 0.0018 CNY
06 4 2025 1 CNY = 553.2171 KHR 1 KHR = 0.0018 CNY
07 4 2025 1 CNY = 549.8802 KHR 1 KHR = 0.0018 CNY
08 4 2025 1 CNY = 548.0752 KHR 1 KHR = 0.0018 CNY
09 4 2025 1 CNY = 545.159 KHR 1 KHR = 0.0018 CNY
10 4 2025 1 CNY = 543.3165 KHR 1 KHR = 0.0018 CNY
11 4 2025 1 CNY = 547.3971 KHR 1 KHR = 0.0018 CNY
12 4 2025 1 CNY = 548.273 KHR 1 KHR = 0.0018 CNY
13 4 2025 1 CNY = 548.5601 KHR 1 KHR = 0.0018 CNY
14 4 2025 1 CNY = 548.5389 KHR 1 KHR = 0.0018 CNY
15 4 2025 1 CNY = 545.5588 KHR 1 KHR = 0.0018 CNY
16 4 2025 1 CNY = 545.152 KHR 1 KHR = 0.0018 CNY
17 4 2025 1 CNY = 544.7532 KHR 1 KHR = 0.0018 CNY
18 4 2025 1 CNY = 553.7466 KHR 1 KHR = 0.0018 CNY
19 4 2025 1 CNY = 549.7057 KHR 1 KHR = 0.0018 CNY
20 4 2025 1 CNY = 549.7057 KHR 1 KHR = 0.0018 CNY
21 4 2025 1 CNY = 549.862 KHR 1 KHR = 0.0018 CNY
22 4 2025 1 CNY = 548.4143 KHR 1 KHR = 0.0018 CNY
23 4 2025 1 CNY = 547.3329 KHR 1 KHR = 0.0018 CNY
24 4 2025 1 CNY = 548.9151 KHR 1 KHR = 0.0018 CNY
25 4 2025 1 CNY = 549.3467 KHR 1 KHR = 0.0018 CNY
26 4 2025 1 CNY = 551.0652 KHR 1 KHR = 0.0018 CNY
27 4 2025 1 CNY = 551.0652 KHR 1 KHR = 0.0018 CNY
28 4 2025 1 CNY = 549.4602 KHR 1 KHR = 0.0018 CNY
29 4 2025 1 CNY = 548.597 KHR 1 KHR = 0.0018 CNY
30 4 2025 1 CNY = 550.4886 KHR 1 KHR = 0.0018 CNY

May 2025

日付CNY-KHRKHR-CNY
01 5 2025 1 CNY = 552.1315 KHR 1 KHR = 0.0018 CNY
02 5 2025 1 CNY = 551.1458 KHR 1 KHR = 0.0018 CNY
03 5 2025 1 CNY = 552.299 KHR 1 KHR = 0.0018 CNY
04 5 2025 1 CNY = 552.299 KHR 1 KHR = 0.0018 CNY
05 5 2025 1 CNY = 550.909 KHR 1 KHR = 0.0018 CNY
06 5 2025 1 CNY = 550.7018 KHR 1 KHR = 0.0018 CNY
07 5 2025 1 CNY = 554.699 KHR 1 KHR = 0.0018 CNY
08 5 2025 1 CNY = 553.6407 KHR 1 KHR = 0.0018 CNY
09 5 2025 1 CNY = 553.8303 KHR 1 KHR = 0.0018 CNY
10 5 2025 1 CNY = 554.7646 KHR 1 KHR = 0.0018 CNY
11 5 2025 1 CNY = 552.7165 KHR 1 KHR = 0.0018 CNY
12 5 2025 1 CNY = 551.8982 KHR 1 KHR = 0.0018 CNY
13 5 2025 1 CNY = 555.3161 KHR 1 KHR = 0.0018 CNY
14 5 2025 1 CNY = 556.0829 KHR 1 KHR = 0.0018 CNY
15 5 2025 1 CNY = 555.7008 KHR 1 KHR = 0.0018 CNY
16 5 2025 1 CNY = 555.0257 KHR 1 KHR = 0.0018 CNY
17 5 2025 1 CNY = 556.8857 KHR 1 KHR = 0.0018 CNY
18 5 2025 1 CNY = 556.8857 KHR 1 KHR = 0.0018 CNY
19 5 2025 1 CNY = 556.0808 KHR 1 KHR = 0.0018 CNY
20 5 2025 1 CNY = 554.9811 KHR 1 KHR = 0.0018 CNY
21 5 2025 1 CNY = 554.2909 KHR 1 KHR = 0.0018 CNY
22 5 2025 1 CNY = 555.1293 KHR 1 KHR = 0.0018 CNY
23 5 2025 1 CNY = 555.804 KHR 1 KHR = 0.0018 CNY
24 5 2025 1 CNY = 554.6864 KHR 1 KHR = 0.0018 CNY
25 5 2025 1 CNY = 554.6864 KHR 1 KHR = 0.0018 CNY
26 5 2025 1 CNY = 554.4532 KHR 1 KHR = 0.0018 CNY
27 5 2025 1 CNY = 555.5837 KHR 1 KHR = 0.0018 CNY
28 5 2025 1 CNY = 555.8247 KHR 1 KHR = 0.0018 CNY
29 5 2025 1 CNY = 555.9919 KHR 1 KHR = 0.0018 CNY
30 5 2025 1 CNY = 555.6332 KHR 1 KHR = 0.0018 CNY
31 5 2025 1 CNY = 555.6327 KHR 1 KHR = 0.0018 CNY

Jun 2025

日付CNY-KHRKHR-CNY
01 6 2025 1 CNY = 554.8812 KHR 1 KHR = 0.0018 CNY
02 6 2025 1 CNY = 554.5795 KHR 1 KHR = 0.0018 CNY
03 6 2025 1 CNY = 556.9246 KHR 1 KHR = 0.0018 CNY
04 6 2025 1 CNY = 556.3381 KHR 1 KHR = 0.0018 CNY
05 6 2025 1 CNY = 558.4259 KHR 1 KHR = 0.0018 CNY
06 6 2025 1 CNY = 559.0221 KHR 1 KHR = 0.0018 CNY

CNY-KHRおよびKHR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats