currencystats247.com

CurrencyStats247 > 為替レート > CNY-KGSおよびKGS-CNYの為替レート - 2025年

CNY-KGSおよびKGS-CNYの為替レート - 2025年

CNY-KGSおよびKGS-CNYの為替レート

下から2025年のCNY-KGSおよびKGS-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 12.0815 KGS
1 KGS = 0.0828 CNY

Jan 2025

日付CNY-KGSKGS-CNY
01 1 2025 1 CNY = 11.9192 KGS 1 KGS = 0.0839 CNY
02 1 2025 1 CNY = 11.9186 KGS 1 KGS = 0.0839 CNY
03 1 2025 1 CNY = 11.888 KGS 1 KGS = 0.0841 CNY
04 1 2025 1 CNY = 11.8843 KGS 1 KGS = 0.0841 CNY
05 1 2025 1 CNY = 11.8843 KGS 1 KGS = 0.0841 CNY
06 1 2025 1 CNY = 11.8904 KGS 1 KGS = 0.0841 CNY
07 1 2025 1 CNY = 11.8751 KGS 1 KGS = 0.0842 CNY
08 1 2025 1 CNY = 11.8663 KGS 1 KGS = 0.0843 CNY
09 1 2025 1 CNY = 11.8655 KGS 1 KGS = 0.0843 CNY
10 1 2025 1 CNY = 11.8661 KGS 1 KGS = 0.0843 CNY
11 1 2025 1 CNY = 11.8647 KGS 1 KGS = 0.0843 CNY
12 1 2025 1 CNY = 11.8647 KGS 1 KGS = 0.0843 CNY
13 1 2025 1 CNY = 11.9252 KGS 1 KGS = 0.0839 CNY
14 1 2025 1 CNY = 11.9285 KGS 1 KGS = 0.0838 CNY
15 1 2025 1 CNY = 11.9277 KGS 1 KGS = 0.0838 CNY
16 1 2025 1 CNY = 11.9274 KGS 1 KGS = 0.0838 CNY
17 1 2025 1 CNY = 11.9322 KGS 1 KGS = 0.0838 CNY
18 1 2025 1 CNY = 11.9386 KGS 1 KGS = 0.0838 CNY
19 1 2025 1 CNY = 11.9386 KGS 1 KGS = 0.0838 CNY
20 1 2025 1 CNY = 11.956 KGS 1 KGS = 0.0836 CNY
21 1 2025 1 CNY = 11.9561 KGS 1 KGS = 0.0836 CNY
22 1 2025 1 CNY = 12.0265 KGS 1 KGS = 0.0831 CNY
23 1 2025 1 CNY = 11.9981 KGS 1 KGS = 0.0833 CNY
24 1 2025 1 CNY = 12.0676 KGS 1 KGS = 0.0829 CNY
25 1 2025 1 CNY = 12.0719 KGS 1 KGS = 0.0828 CNY
26 1 2025 1 CNY = 12.0719 KGS 1 KGS = 0.0828 CNY
27 1 2025 1 CNY = 12.0597 KGS 1 KGS = 0.0829 CNY
28 1 2025 1 CNY = 12.0605 KGS 1 KGS = 0.0829 CNY
29 1 2025 1 CNY = 12.0601 KGS 1 KGS = 0.0829 CNY
30 1 2025 1 CNY = 12.1967 KGS 1 KGS = 0.082 CNY
31 1 2025 1 CNY = 12.1668 KGS 1 KGS = 0.0822 CNY

Feb 2025

日付CNY-KGSKGS-CNY
01 2 2025 1 CNY = 12.1682 KGS 1 KGS = 0.0822 CNY
02 2 2025 1 CNY = 12.1682 KGS 1 KGS = 0.0822 CNY
03 2 2025 1 CNY = 12.1469 KGS 1 KGS = 0.0823 CNY
04 2 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
05 2 2025 1 CNY = 12.0242 KGS 1 KGS = 0.0832 CNY
06 2 2025 1 CNY = 11.9954 KGS 1 KGS = 0.0834 CNY
07 2 2025 1 CNY = 11.9976 KGS 1 KGS = 0.0833 CNY
08 2 2025 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
09 2 2025 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
10 2 2025 1 CNY = 11.9701 KGS 1 KGS = 0.0835 CNY
11 2 2025 1 CNY = 11.9709 KGS 1 KGS = 0.0835 CNY
12 2 2025 1 CNY = 11.9631 KGS 1 KGS = 0.0836 CNY
13 2 2025 1 CNY = 11.9647 KGS 1 KGS = 0.0836 CNY
14 2 2025 1 CNY = 11.9962 KGS 1 KGS = 0.0834 CNY
15 2 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
16 2 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
17 2 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
18 2 2025 1 CNY = 12.0555 KGS 1 KGS = 0.0829 CNY
19 2 2025 1 CNY = 12.013 KGS 1 KGS = 0.0832 CNY
20 2 2025 1 CNY = 12.0413 KGS 1 KGS = 0.083 CNY
21 2 2025 1 CNY = 12.0522 KGS 1 KGS = 0.083 CNY
22 2 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
23 2 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
24 2 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
25 2 2025 1 CNY = 12.0652 KGS 1 KGS = 0.0829 CNY
26 2 2025 1 CNY = 12.0948 KGS 1 KGS = 0.0827 CNY
27 2 2025 1 CNY = 12.0187 KGS 1 KGS = 0.0832 CNY
28 2 2025 1 CNY = 12.0373 KGS 1 KGS = 0.0831 CNY

Mar 2025

日付CNY-KGSKGS-CNY
01 3 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
02 3 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
03 3 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
04 3 2025 1 CNY = 12.0035 KGS 1 KGS = 0.0833 CNY
05 3 2025 1 CNY = 12.0362 KGS 1 KGS = 0.0831 CNY
06 3 2025 1 CNY = 12.0592 KGS 1 KGS = 0.0829 CNY
07 3 2025 1 CNY = 12.0603 KGS 1 KGS = 0.0829 CNY
08 3 2025 1 CNY = 12.1233 KGS 1 KGS = 0.0825 CNY
09 3 2025 1 CNY = 12.0884 KGS 1 KGS = 0.0827 CNY
10 3 2025 1 CNY = 12.0883 KGS 1 KGS = 0.0827 CNY
11 3 2025 1 CNY = 12.08 KGS 1 KGS = 0.0828 CNY
12 3 2025 1 CNY = 12.0447 KGS 1 KGS = 0.083 CNY
13 3 2025 1 CNY = 12.0823 KGS 1 KGS = 0.0828 CNY
14 3 2025 1 CNY = 12.1176 KGS 1 KGS = 0.0825 CNY
15 3 2025 1 CNY = 12.0824 KGS 1 KGS = 0.0828 CNY
16 3 2025 1 CNY = 12.0823 KGS 1 KGS = 0.0828 CNY
17 3 2025 1 CNY = 12.0748 KGS 1 KGS = 0.0828 CNY
18 3 2025 1 CNY = 12.1251 KGS 1 KGS = 0.0825 CNY
19 3 2025 1 CNY = 12.1315 KGS 1 KGS = 0.0824 CNY
20 3 2025 1 CNY = 12.1292 KGS 1 KGS = 0.0824 CNY
21 3 2025 1 CNY = 12.1003 KGS 1 KGS = 0.0826 CNY
22 3 2025 1 CNY = 11.8502 KGS 1 KGS = 0.0844 CNY
23 3 2025 1 CNY = 12.0987 KGS 1 KGS = 0.0827 CNY
24 3 2025 1 CNY = 12.0987 KGS 1 KGS = 0.0827 CNY
25 3 2025 1 CNY = 12.0908 KGS 1 KGS = 0.0827 CNY
26 3 2025 1 CNY = 11.9129 KGS 1 KGS = 0.0839 CNY
27 3 2025 1 CNY = 11.9188 KGS 1 KGS = 0.0839 CNY
28 3 2025 1 CNY = 11.8964 KGS 1 KGS = 0.0841 CNY
29 3 2025 1 CNY = 11.9132 KGS 1 KGS = 0.0839 CNY
30 3 2025 1 CNY = 11.8954 KGS 1 KGS = 0.0841 CNY
31 3 2025 1 CNY = 11.9099 KGS 1 KGS = 0.084 CNY

Apr 2025

日付CNY-KGSKGS-CNY
01 4 2025 1 CNY = 11.9224 KGS 1 KGS = 0.0839 CNY
02 4 2025 1 CNY = 11.9351 KGS 1 KGS = 0.0838 CNY
03 4 2025 1 CNY = 11.9274 KGS 1 KGS = 0.0838 CNY
04 4 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
05 4 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
06 4 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
07 4 2025 1 CNY = 11.925 KGS 1 KGS = 0.0839 CNY
08 4 2025 1 CNY = 11.8772 KGS 1 KGS = 0.0842 CNY
09 4 2025 1 CNY = 11.9073 KGS 1 KGS = 0.084 CNY
10 4 2025 1 CNY = 11.8225 KGS 1 KGS = 0.0846 CNY
11 4 2025 1 CNY = 11.9025 KGS 1 KGS = 0.084 CNY
12 4 2025 1 CNY = 11.9925 KGS 1 KGS = 0.0834 CNY
13 4 2025 1 CNY = 11.9924 KGS 1 KGS = 0.0834 CNY
14 4 2025 1 CNY = 11.9924 KGS 1 KGS = 0.0834 CNY
15 4 2025 1 CNY = 11.9003 KGS 1 KGS = 0.084 CNY
16 4 2025 1 CNY = 11.9042 KGS 1 KGS = 0.084 CNY
17 4 2025 1 CNY = 11.871 KGS 1 KGS = 0.0842 CNY
18 4 2025 1 CNY = 12.0312 KGS 1 KGS = 0.0831 CNY
19 4 2025 1 CNY = 11.9434 KGS 1 KGS = 0.0837 CNY
20 4 2025 1 CNY = 11.9434 KGS 1 KGS = 0.0837 CNY
21 4 2025 1 CNY = 11.9468 KGS 1 KGS = 0.0837 CNY
22 4 2025 1 CNY = 11.9003 KGS 1 KGS = 0.084 CNY
23 4 2025 1 CNY = 11.8807 KGS 1 KGS = 0.0842 CNY
24 4 2025 1 CNY = 11.9826 KGS 1 KGS = 0.0835 CNY
25 4 2025 1 CNY = 12.0009 KGS 1 KGS = 0.0833 CNY
26 4 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
27 4 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
28 4 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
29 4 2025 1 CNY = 11.9876 KGS 1 KGS = 0.0834 CNY
30 4 2025 1 CNY = 12.0297 KGS 1 KGS = 0.0831 CNY

May 2025

日付CNY-KGSKGS-CNY
01 5 2025 1 CNY = 12.0267 KGS 1 KGS = 0.0831 CNY
02 5 2025 1 CNY = 12.0266 KGS 1 KGS = 0.0831 CNY
03 5 2025 1 CNY = 12.0263 KGS 1 KGS = 0.0832 CNY
04 5 2025 1 CNY = 12.0263 KGS 1 KGS = 0.0832 CNY
05 5 2025 1 CNY = 12.0262 KGS 1 KGS = 0.0832 CNY
06 5 2025 1 CNY = 12.0268 KGS 1 KGS = 0.0831 CNY
07 5 2025 1 CNY = 12.1172 KGS 1 KGS = 0.0825 CNY
08 5 2025 1 CNY = 12.1032 KGS 1 KGS = 0.0826 CNY
09 5 2025 1 CNY = 12.1032 KGS 1 KGS = 0.0826 CNY
10 5 2025 1 CNY = 12.0833 KGS 1 KGS = 0.0828 CNY
11 5 2025 1 CNY = 12.0833 KGS 1 KGS = 0.0828 CNY
12 5 2025 1 CNY = 12.0832 KGS 1 KGS = 0.0828 CNY
13 5 2025 1 CNY = 12.1403 KGS 1 KGS = 0.0824 CNY
14 5 2025 1 CNY = 12.1352 KGS 1 KGS = 0.0824 CNY
15 5 2025 1 CNY = 12.1351 KGS 1 KGS = 0.0824 CNY
16 5 2025 1 CNY = 12.134 KGS 1 KGS = 0.0824 CNY
17 5 2025 1 CNY = 12.1299 KGS 1 KGS = 0.0824 CNY
18 5 2025 1 CNY = 12.1299 KGS 1 KGS = 0.0824 CNY
19 5 2025 1 CNY = 12.1298 KGS 1 KGS = 0.0824 CNY
20 5 2025 1 CNY = 12.1297 KGS 1 KGS = 0.0824 CNY
21 5 2025 1 CNY = 12.1124 KGS 1 KGS = 0.0826 CNY
22 5 2025 1 CNY = 12.1416 KGS 1 KGS = 0.0824 CNY
23 5 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
24 5 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
25 5 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
26 5 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
27 5 2025 1 CNY = 12.1385 KGS 1 KGS = 0.0824 CNY
28 5 2025 1 CNY = 12.1385 KGS 1 KGS = 0.0824 CNY
29 5 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
30 5 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
31 5 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY

Jun 2025

日付CNY-KGSKGS-CNY
01 6 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
02 6 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
03 6 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
04 6 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
05 6 2025 1 CNY = 12.1746 KGS 1 KGS = 0.0821 CNY
06 6 2025 1 CNY = 12.1863 KGS 1 KGS = 0.0821 CNY
07 6 2025 1 CNY = 12.1637 KGS 1 KGS = 0.0822 CNY
08 6 2025 1 CNY = 12.1637 KGS 1 KGS = 0.0822 CNY
09 6 2025 1 CNY = 12.1636 KGS 1 KGS = 0.0822 CNY
10 6 2025 1 CNY = 12.1784 KGS 1 KGS = 0.0821 CNY
11 6 2025 1 CNY = 12.1669 KGS 1 KGS = 0.0822 CNY
12 6 2025 1 CNY = 12.1571 KGS 1 KGS = 0.0823 CNY
13 6 2025 1 CNY = 12.1905 KGS 1 KGS = 0.082 CNY
14 6 2025 1 CNY = 12.177 KGS 1 KGS = 0.0821 CNY
15 6 2025 1 CNY = 12.177 KGS 1 KGS = 0.0821 CNY
16 6 2025 1 CNY = 12.177 KGS 1 KGS = 0.0821 CNY
17 6 2025 1 CNY = 12.1801 KGS 1 KGS = 0.0821 CNY
18 6 2025 1 CNY = 12.1712 KGS 1 KGS = 0.0822 CNY
19 6 2025 1 CNY = 12.1637 KGS 1 KGS = 0.0822 CNY
20 6 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
21 6 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
22 6 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
23 6 2025 1 CNY = 12.1602 KGS 1 KGS = 0.0822 CNY
24 6 2025 1 CNY = 12.155 KGS 1 KGS = 0.0823 CNY
25 6 2025 1 CNY = 12.1634 KGS 1 KGS = 0.0822 CNY
26 6 2025 1 CNY = 12.163 KGS 1 KGS = 0.0822 CNY
27 6 2025 1 CNY = 12.1925 KGS 1 KGS = 0.082 CNY
28 6 2025 1 CNY = 12.1846 KGS 1 KGS = 0.0821 CNY
29 6 2025 1 CNY = 12.1846 KGS 1 KGS = 0.0821 CNY
30 6 2025 1 CNY = 12.1895 KGS 1 KGS = 0.082 CNY

Jul 2025

日付CNY-KGSKGS-CNY
01 7 2025 1 CNY = 12.2067 KGS 1 KGS = 0.0819 CNY
02 7 2025 1 CNY = 12.2047 KGS 1 KGS = 0.0819 CNY
03 7 2025 1 CNY = 12.2044 KGS 1 KGS = 0.0819 CNY
04 7 2025 1 CNY = 12.2044 KGS 1 KGS = 0.0819 CNY
05 7 2025 1 CNY = 12.2045 KGS 1 KGS = 0.0819 CNY
06 7 2025 1 CNY = 12.2045 KGS 1 KGS = 0.0819 CNY
07 7 2025 1 CNY = 12.2044 KGS 1 KGS = 0.0819 CNY
08 7 2025 1 CNY = 12.1883 KGS 1 KGS = 0.082 CNY
09 7 2025 1 CNY = 12.1897 KGS 1 KGS = 0.082 CNY
10 7 2025 1 CNY = 12.1793 KGS 1 KGS = 0.0821 CNY
11 7 2025 1 CNY = 12.1877 KGS 1 KGS = 0.0821 CNY
12 7 2025 1 CNY = 12.1992 KGS 1 KGS = 0.082 CNY
13 7 2025 1 CNY = 12.1992 KGS 1 KGS = 0.082 CNY
14 7 2025 1 CNY = 12.1986 KGS 1 KGS = 0.082 CNY
15 7 2025 1 CNY = 12.2009 KGS 1 KGS = 0.082 CNY
16 7 2025 1 CNY = 12.1915 KGS 1 KGS = 0.082 CNY
17 7 2025 1 CNY = 12.1813 KGS 1 KGS = 0.0821 CNY
18 7 2025 1 CNY = 12.1733 KGS 1 KGS = 0.0821 CNY
19 7 2025 1 CNY = 12.1832 KGS 1 KGS = 0.0821 CNY
20 7 2025 1 CNY = 12.1832 KGS 1 KGS = 0.0821 CNY
21 7 2025 1 CNY = 12.1831 KGS 1 KGS = 0.0821 CNY
22 7 2025 1 CNY = 12.1864 KGS 1 KGS = 0.0821 CNY
23 7 2025 1 CNY = 12.1778 KGS 1 KGS = 0.0821 CNY
24 7 2025 1 CNY = 12.1932 KGS 1 KGS = 0.082 CNY
25 7 2025 1 CNY = 12.2026 KGS 1 KGS = 0.0819 CNY
26 7 2025 1 CNY = 12.2034 KGS 1 KGS = 0.0819 CNY
27 7 2025 1 CNY = 12.2034 KGS 1 KGS = 0.0819 CNY
28 7 2025 1 CNY = 12.2028 KGS 1 KGS = 0.0819 CNY
29 7 2025 1 CNY = 12.1647 KGS 1 KGS = 0.0822 CNY
30 7 2025 1 CNY = 12.1849 KGS 1 KGS = 0.0821 CNY
31 7 2025 1 CNY = 12.1849 KGS 1 KGS = 0.0821 CNY

Aug 2025

日付CNY-KGSKGS-CNY
01 8 2025 1 CNY = 12.1451 KGS 1 KGS = 0.0823 CNY
02 8 2025 1 CNY = 12.126 KGS 1 KGS = 0.0825 CNY
03 8 2025 1 CNY = 12.126 KGS 1 KGS = 0.0825 CNY
04 8 2025 1 CNY = 12.1259 KGS 1 KGS = 0.0825 CNY
05 8 2025 1 CNY = 12.1818 KGS 1 KGS = 0.0821 CNY
06 8 2025 1 CNY = 12.1727 KGS 1 KGS = 0.0822 CNY
07 8 2025 1 CNY = 12.1743 KGS 1 KGS = 0.0821 CNY
08 8 2025 1 CNY = 12.1771 KGS 1 KGS = 0.0821 CNY
09 8 2025 1 CNY = 12.1772 KGS 1 KGS = 0.0821 CNY
10 8 2025 1 CNY = 12.1772 KGS 1 KGS = 0.0821 CNY
11 8 2025 1 CNY = 12.1741 KGS 1 KGS = 0.0821 CNY
12 8 2025 1 CNY = 12.1518 KGS 1 KGS = 0.0823 CNY
13 8 2025 1 CNY = 12.1671 KGS 1 KGS = 0.0822 CNY
14 8 2025 1 CNY = 12.179 KGS 1 KGS = 0.0821 CNY
15 8 2025 1 CNY = 12.1693 KGS 1 KGS = 0.0822 CNY
16 8 2025 1 CNY = 12.1662 KGS 1 KGS = 0.0822 CNY
17 8 2025 1 CNY = 12.1662 KGS 1 KGS = 0.0822 CNY
18 8 2025 1 CNY = 12.1662 KGS 1 KGS = 0.0822 CNY
19 8 2025 1 CNY = 12.1714 KGS 1 KGS = 0.0822 CNY
20 8 2025 1 CNY = 12.1745 KGS 1 KGS = 0.0821 CNY
21 8 2025 1 CNY = 12.1858 KGS 1 KGS = 0.0821 CNY
22 8 2025 1 CNY = 12.1758 KGS 1 KGS = 0.0821 CNY
23 8 2025 1 CNY = 12.1973 KGS 1 KGS = 0.082 CNY
24 8 2025 1 CNY = 12.1973 KGS 1 KGS = 0.082 CNY
25 8 2025 1 CNY = 12.1894 KGS 1 KGS = 0.082 CNY
26 8 2025 1 CNY = 12.2171 KGS 1 KGS = 0.0819 CNY
27 8 2025 1 CNY = 12.2224 KGS 1 KGS = 0.0818 CNY
28 8 2025 1 CNY = 12.2109 KGS 1 KGS = 0.0819 CNY
29 8 2025 1 CNY = 12.2157 KGS 1 KGS = 0.0819 CNY
30 8 2025 1 CNY = 12.2555 KGS 1 KGS = 0.0816 CNY
31 8 2025 1 CNY = 12.2555 KGS 1 KGS = 0.0816 CNY

Sep 2025

日付CNY-KGSKGS-CNY
01 9 2025 1 CNY = 12.255 KGS 1 KGS = 0.0816 CNY
02 9 2025 1 CNY = 12.2542 KGS 1 KGS = 0.0816 CNY
03 9 2025 1 CNY = 12.2469 KGS 1 KGS = 0.0817 CNY
04 9 2025 1 CNY = 12.2443 KGS 1 KGS = 0.0817 CNY

CNY-KGSおよびKGS-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。キルギス・ソム(KGS)はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やキルギスタンの中央銀行が提示する為替レートと異なる場合があります。