currencystats247.com

CurrencyStats247 > 為替レート > CNY-KESおよびKES-CNYの為替レート - 2026年

CNY-KESおよびKES-CNYの為替レート - 2026年

CNY-KESおよびKES-CNYの為替レート

下から2026年のCNY-KESおよびKES-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 18.8144 KES
1 KES = 0.0532 CNY

Jan 2026

日付CNY-KESKES-CNY
01 1 2026 1 CNY = 18.4509 KES 1 KES = 0.0542 CNY
02 1 2026 1 CNY = 18.4352 KES 1 KES = 0.0542 CNY
03 1 2026 1 CNY = 18.4309 KES 1 KES = 0.0543 CNY
04 1 2026 1 CNY = 18.4309 KES 1 KES = 0.0543 CNY
05 1 2026 1 CNY = 18.4447 KES 1 KES = 0.0542 CNY
06 1 2026 1 CNY = 18.4725 KES 1 KES = 0.0541 CNY
07 1 2026 1 CNY = 18.4759 KES 1 KES = 0.0541 CNY
08 1 2026 1 CNY = 18.4472 KES 1 KES = 0.0542 CNY
09 1 2026 1 CNY = 18.4701 KES 1 KES = 0.0541 CNY
10 1 2026 1 CNY = 18.4884 KES 1 KES = 0.0541 CNY
11 1 2026 1 CNY = 18.4884 KES 1 KES = 0.0541 CNY
12 1 2026 1 CNY = 18.4812 KES 1 KES = 0.0541 CNY
13 1 2026 1 CNY = 18.5008 KES 1 KES = 0.0541 CNY
14 1 2026 1 CNY = 18.4838 KES 1 KES = 0.0541 CNY
15 1 2026 1 CNY = 18.5023 KES 1 KES = 0.054 CNY
16 1 2026 1 CNY = 18.516 KES 1 KES = 0.054 CNY
17 1 2026 1 CNY = 18.5331 KES 1 KES = 0.054 CNY
18 1 2026 1 CNY = 18.5331 KES 1 KES = 0.054 CNY
19 1 2026 1 CNY = 18.5052 KES 1 KES = 0.054 CNY
20 1 2026 1 CNY = 18.5066 KES 1 KES = 0.054 CNY
21 1 2026 1 CNY = 18.5197 KES 1 KES = 0.054 CNY
22 1 2026 1 CNY = 18.5199 KES 1 KES = 0.054 CNY
23 1 2026 1 CNY = 18.4812 KES 1 KES = 0.0541 CNY
24 1 2026 1 CNY = 18.341 KES 1 KES = 0.0545 CNY
25 1 2026 1 CNY = 18.341 KES 1 KES = 0.0545 CNY
26 1 2026 1 CNY = 18.4998 KES 1 KES = 0.0541 CNY
27 1 2026 1 CNY = 18.5265 KES 1 KES = 0.054 CNY
28 1 2026 1 CNY = 18.5329 KES 1 KES = 0.054 CNY
29 1 2026 1 CNY = 18.5416 KES 1 KES = 0.0539 CNY
30 1 2026 1 CNY = 18.5741 KES 1 KES = 0.0538 CNY
31 1 2026 1 CNY = 18.5565 KES 1 KES = 0.0539 CNY

Feb 2026

日付CNY-KESKES-CNY
01 2 2026 1 CNY = 18.7199 KES 1 KES = 0.0534 CNY
02 2 2026 1 CNY = 18.5666 KES 1 KES = 0.0539 CNY
03 2 2026 1 CNY = 18.5546 KES 1 KES = 0.0539 CNY
04 2 2026 1 CNY = 18.5956 KES 1 KES = 0.0538 CNY
05 2 2026 1 CNY = 18.5879 KES 1 KES = 0.0538 CNY
06 2 2026 1 CNY = 18.5938 KES 1 KES = 0.0538 CNY
07 2 2026 1 CNY = 18.5363 KES 1 KES = 0.0539 CNY
08 2 2026 1 CNY = 18.5363 KES 1 KES = 0.0539 CNY
09 2 2026 1 CNY = 18.5791 KES 1 KES = 0.0538 CNY
10 2 2026 1 CNY = 18.6248 KES 1 KES = 0.0537 CNY
11 2 2026 1 CNY = 18.6707 KES 1 KES = 0.0536 CNY
12 2 2026 1 CNY = 18.6642 KES 1 KES = 0.0536 CNY
13 2 2026 1 CNY = 18.6866 KES 1 KES = 0.0535 CNY
14 2 2026 1 CNY = 18.6451 KES 1 KES = 0.0536 CNY
15 2 2026 1 CNY = 18.6451 KES 1 KES = 0.0536 CNY
16 2 2026 1 CNY = 18.6767 KES 1 KES = 0.0535 CNY
17 2 2026 1 CNY = 18.6723 KES 1 KES = 0.0536 CNY
18 2 2026 1 CNY = 18.6604 KES 1 KES = 0.0536 CNY
19 2 2026 1 CNY = 18.6828 KES 1 KES = 0.0535 CNY
20 2 2026 1 CNY = 18.6662 KES 1 KES = 0.0536 CNY
21 2 2026 1 CNY = 18.616 KES 1 KES = 0.0537 CNY
22 2 2026 1 CNY = 18.616 KES 1 KES = 0.0537 CNY
23 2 2026 1 CNY = 18.6532 KES 1 KES = 0.0536 CNY
24 2 2026 1 CNY = 18.6677 KES 1 KES = 0.0536 CNY
25 2 2026 1 CNY = 18.7215 KES 1 KES = 0.0534 CNY
26 2 2026 1 CNY = 18.848 KES 1 KES = 0.0531 CNY
27 2 2026 1 CNY = 18.8471 KES 1 KES = 0.0531 CNY
28 2 2026 1 CNY = 18.7713 KES 1 KES = 0.0533 CNY

Mar 2026

日付CNY-KESKES-CNY
01 3 2026 1 CNY = 18.7713 KES 1 KES = 0.0533 CNY
02 3 2026 1 CNY = 18.8243 KES 1 KES = 0.0531 CNY
03 3 2026 1 CNY = 18.7579 KES 1 KES = 0.0533 CNY
04 3 2026 1 CNY = 18.7125 KES 1 KES = 0.0534 CNY
05 3 2026 1 CNY = 18.73 KES 1 KES = 0.0534 CNY
06 3 2026 1 CNY = 18.7213 KES 1 KES = 0.0534 CNY
07 3 2026 1 CNY = 18.6264 KES 1 KES = 0.0537 CNY
08 3 2026 1 CNY = 18.6264 KES 1 KES = 0.0537 CNY
09 3 2026 1 CNY = 18.7451 KES 1 KES = 0.0533 CNY
10 3 2026 1 CNY = 18.6989 KES 1 KES = 0.0535 CNY
11 3 2026 1 CNY = 18.7905 KES 1 KES = 0.0532 CNY
12 3 2026 1 CNY = 18.8196 KES 1 KES = 0.0531 CNY
13 3 2026 1 CNY = 18.8135 KES 1 KES = 0.0532 CNY
14 3 2026 1 CNY = 18.7533 KES 1 KES = 0.0533 CNY
15 3 2026 1 CNY = 18.7533 KES 1 KES = 0.0533 CNY
16 3 2026 1 CNY = 18.7614 KES 1 KES = 0.0533 CNY
17 3 2026 1 CNY = 18.6293 KES 1 KES = 0.0537 CNY
18 3 2026 1 CNY = 18.8228 KES 1 KES = 0.0531 CNY
19 3 2026 1 CNY = 18.849 KES 1 KES = 0.0531 CNY
20 3 2026 1 CNY = 18.7698 KES 1 KES = 0.0533 CNY
21 3 2026 1 CNY = 18.7801 KES 1 KES = 0.0532 CNY
22 3 2026 1 CNY = 18.7801 KES 1 KES = 0.0532 CNY
23 3 2026 1 CNY = 18.7921 KES 1 KES = 0.0532 CNY
24 3 2026 1 CNY = 18.846 KES 1 KES = 0.0531 CNY
25 3 2026 1 CNY = 18.8112 KES 1 KES = 0.0532 CNY
26 3 2026 1 CNY = 18.8046 KES 1 KES = 0.0532 CNY
27 3 2026 1 CNY = 18.7992 KES 1 KES = 0.0532 CNY
28 3 2026 1 CNY = 18.7944 KES 1 KES = 0.0532 CNY
29 3 2026 1 CNY = 18.7316 KES 1 KES = 0.0534 CNY
30 3 2026 1 CNY = 18.7996 KES 1 KES = 0.0532 CNY
31 3 2026 1 CNY = 18.8271 KES 1 KES = 0.0531 CNY

Apr 2026

日付CNY-KESKES-CNY
01 4 2026 1 CNY = 18.8875 KES 1 KES = 0.0529 CNY
02 4 2026 1 CNY = 18.9335 KES 1 KES = 0.0528 CNY
03 4 2026 1 CNY = 18.8521 KES 1 KES = 0.053 CNY
04 4 2026 1 CNY = 18.8596 KES 1 KES = 0.053 CNY
05 4 2026 1 CNY = 18.8596 KES 1 KES = 0.053 CNY
06 4 2026 1 CNY = 18.8597 KES 1 KES = 0.053 CNY
07 4 2026 1 CNY = 18.9289 KES 1 KES = 0.0528 CNY
08 4 2026 1 CNY = 18.8687 KES 1 KES = 0.053 CNY
09 4 2026 1 CNY = 18.8944 KES 1 KES = 0.0529 CNY
10 4 2026 1 CNY = 18.9216 KES 1 KES = 0.0528 CNY
11 4 2026 1 CNY = 18.9235 KES 1 KES = 0.0528 CNY
12 4 2026 1 CNY = 18.9235 KES 1 KES = 0.0528 CNY
13 4 2026 1 CNY = 18.9642 KES 1 KES = 0.0527 CNY
14 4 2026 1 CNY = 18.9345 KES 1 KES = 0.0528 CNY
15 4 2026 1 CNY = 18.9515 KES 1 KES = 0.0528 CNY
16 4 2026 1 CNY = 18.9433 KES 1 KES = 0.0528 CNY
17 4 2026 1 CNY = 18.893 KES 1 KES = 0.0529 CNY
18 4 2026 1 CNY = 18.9364 KES 1 KES = 0.0528 CNY
19 4 2026 1 CNY = 18.9364 KES 1 KES = 0.0528 CNY
20 4 2026 1 CNY = 18.9344 KES 1 KES = 0.0528 CNY
21 4 2026 1 CNY = 18.9389 KES 1 KES = 0.0528 CNY
22 4 2026 1 CNY = 18.9368 KES 1 KES = 0.0528 CNY
23 4 2026 1 CNY = 18.9326 KES 1 KES = 0.0528 CNY
24 4 2026 1 CNY = 18.9394 KES 1 KES = 0.0528 CNY
25 4 2026 1 CNY = 18.9182 KES 1 KES = 0.0529 CNY
26 4 2026 1 CNY = 18.8823 KES 1 KES = 0.053 CNY
27 4 2026 1 CNY = 18.9139 KES 1 KES = 0.0529 CNY
28 4 2026 1 CNY = 18.937 KES 1 KES = 0.0528 CNY
29 4 2026 1 CNY = 18.8876 KES 1 KES = 0.0529 CNY
30 4 2026 1 CNY = 18.8878 KES 1 KES = 0.0529 CNY

May 2026

日付CNY-KESKES-CNY
01 5 2026 1 CNY = 18.9188 KES 1 KES = 0.0529 CNY
02 5 2026 1 CNY = 18.9141 KES 1 KES = 0.0529 CNY
03 5 2026 1 CNY = 18.9141 KES 1 KES = 0.0529 CNY
04 5 2026 1 CNY = 18.9199 KES 1 KES = 0.0529 CNY
05 5 2026 1 CNY = 18.91 KES 1 KES = 0.0529 CNY
06 5 2026 1 CNY = 18.9229 KES 1 KES = 0.0528 CNY
07 5 2026 1 CNY = 18.9599 KES 1 KES = 0.0527 CNY
08 5 2026 1 CNY = 18.9757 KES 1 KES = 0.0527 CNY
09 5 2026 1 CNY = 18.9396 KES 1 KES = 0.0528 CNY
10 5 2026 1 CNY = 18.9396 KES 1 KES = 0.0528 CNY
11 5 2026 1 CNY = 18.9847 KES 1 KES = 0.0527 CNY
12 5 2026 1 CNY = 19.0022 KES 1 KES = 0.0526 CNY
13 5 2026 1 CNY = 19.0135 KES 1 KES = 0.0526 CNY
14 5 2026 1 CNY = 19.042 KES 1 KES = 0.0525 CNY
15 5 2026 1 CNY = 19.0344 KES 1 KES = 0.0525 CNY
16 5 2026 1 CNY = 18.9655 KES 1 KES = 0.0527 CNY
17 5 2026 1 CNY = 18.9655 KES 1 KES = 0.0527 CNY
18 5 2026 1 CNY = 19.0371 KES 1 KES = 0.0525 CNY
19 5 2026 1 CNY = 19.0713 KES 1 KES = 0.0524 CNY
20 5 2026 1 CNY = 19.0124 KES 1 KES = 0.0526 CNY
21 5 2026 1 CNY = 18.9752 KES 1 KES = 0.0527 CNY
22 5 2026 1 CNY = 19.0821 KES 1 KES = 0.0524 CNY
23 5 2026 1 CNY = 19.0838 KES 1 KES = 0.0524 CNY
24 5 2026 1 CNY = 19.0838 KES 1 KES = 0.0524 CNY
25 5 2026 1 CNY = 19.0737 KES 1 KES = 0.0524 CNY
26 5 2026 1 CNY = 19.0573 KES 1 KES = 0.0525 CNY
27 5 2026 1 CNY = 19.0953 KES 1 KES = 0.0524 CNY
28 5 2026 1 CNY = 19.1001 KES 1 KES = 0.0524 CNY
29 5 2026 1 CNY = 19.0966 KES 1 KES = 0.0524 CNY
30 5 2026 1 CNY = 19.1256 KES 1 KES = 0.0523 CNY
31 5 2026 1 CNY = 19.1256 KES 1 KES = 0.0523 CNY

Jun 2026

日付CNY-KESKES-CNY
01 6 2026 1 CNY = 19.1506 KES 1 KES = 0.0522 CNY
02 6 2026 1 CNY = 19.1256 KES 1 KES = 0.0523 CNY
03 6 2026 1 CNY = 19.1422 KES 1 KES = 0.0522 CNY

Jul 2026

日付CNY-KESKES-CNY
01 7 2026 1 CNY = 19.0184 KES 1 KES = 0.0526 CNY
02 7 2026 1 CNY = 19.0391 KES 1 KES = 0.0525 CNY
03 7 2026 1 CNY = 19.0449 KES 1 KES = 0.0525 CNY
04 7 2026 1 CNY = 19.0511 KES 1 KES = 0.0525 CNY
05 7 2026 1 CNY = 19.0511 KES 1 KES = 0.0525 CNY
06 7 2026 1 CNY = 19.0349 KES 1 KES = 0.0525 CNY
07 7 2026 1 CNY = 19.0292 KES 1 KES = 0.0526 CNY
08 7 2026 1 CNY = 19.0281 KES 1 KES = 0.0526 CNY
09 7 2026 1 CNY = 18.9835 KES 1 KES = 0.0527 CNY
10 7 2026 1 CNY = 19.0215 KES 1 KES = 0.0526 CNY
11 7 2026 1 CNY = 19.0652 KES 1 KES = 0.0525 CNY
12 7 2026 1 CNY = 19.0923 KES 1 KES = 0.0524 CNY
13 7 2026 1 CNY = 19.0644 KES 1 KES = 0.0525 CNY
14 7 2026 1 CNY = 19.0731 KES 1 KES = 0.0524 CNY
15 7 2026 1 CNY = 19.0836 KES 1 KES = 0.0524 CNY
16 7 2026 1 CNY = 19.0905 KES 1 KES = 0.0524 CNY
17 7 2026 1 CNY = 19.0785 KES 1 KES = 0.0524 CNY
18 7 2026 1 CNY = 19.0516 KES 1 KES = 0.0525 CNY
19 7 2026 1 CNY = 19.0516 KES 1 KES = 0.0525 CNY
20 7 2026 1 CNY = 19.0839 KES 1 KES = 0.0524 CNY
21 7 2026 1 CNY = 19.0883 KES 1 KES = 0.0524 CNY
22 7 2026 1 CNY = 19.122 KES 1 KES = 0.0523 CNY
23 7 2026 1 CNY = 19.1203 KES 1 KES = 0.0523 CNY
24 7 2026 1 CNY = 19.1321 KES 1 KES = 0.0523 CNY
25 7 2026 1 CNY = 19.1285 KES 1 KES = 0.0523 CNY
26 7 2026 1 CNY = 19.1285 KES 1 KES = 0.0523 CNY

CNY-KESおよびKES-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats