currencystats247.com

CurrencyStats247 > 為替レート > CNY-KESおよびKES-CNYの為替レート - 2025年

CNY-KESおよびKES-CNYの為替レート - 2025年

CNY-KESおよびKES-CNYの為替レート

下から2025年のCNY-KESおよびKES-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 17.8224 KES
1 KES = 0.0561 CNY

Jan 2025

日付CNY-KESKES-CNY
01 1 2025 1 CNY = 17.6967 KES 1 KES = 0.0565 CNY
02 1 2025 1 CNY = 17.7082 KES 1 KES = 0.0565 CNY
03 1 2025 1 CNY = 17.6639 KES 1 KES = 0.0566 CNY
04 1 2025 1 CNY = 17.6272 KES 1 KES = 0.0567 CNY
05 1 2025 1 CNY = 17.6272 KES 1 KES = 0.0567 CNY
06 1 2025 1 CNY = 17.6758 KES 1 KES = 0.0566 CNY
07 1 2025 1 CNY = 17.6501 KES 1 KES = 0.0567 CNY
08 1 2025 1 CNY = 17.6726 KES 1 KES = 0.0566 CNY
09 1 2025 1 CNY = 17.6604 KES 1 KES = 0.0566 CNY
10 1 2025 1 CNY = 17.6546 KES 1 KES = 0.0566 CNY
11 1 2025 1 CNY = 17.7309 KES 1 KES = 0.0564 CNY
12 1 2025 1 CNY = 17.7309 KES 1 KES = 0.0564 CNY
13 1 2025 1 CNY = 17.6663 KES 1 KES = 0.0566 CNY
14 1 2025 1 CNY = 17.6888 KES 1 KES = 0.0565 CNY
15 1 2025 1 CNY = 17.6605 KES 1 KES = 0.0566 CNY
16 1 2025 1 CNY = 17.675 KES 1 KES = 0.0566 CNY
17 1 2025 1 CNY = 17.6726 KES 1 KES = 0.0566 CNY
18 1 2025 1 CNY = 17.6783 KES 1 KES = 0.0566 CNY
19 1 2025 1 CNY = 17.6783 KES 1 KES = 0.0566 CNY
20 1 2025 1 CNY = 17.7059 KES 1 KES = 0.0565 CNY
21 1 2025 1 CNY = 17.6755 KES 1 KES = 0.0566 CNY
22 1 2025 1 CNY = 17.7887 KES 1 KES = 0.0562 CNY
23 1 2025 1 CNY = 17.7554 KES 1 KES = 0.0563 CNY
24 1 2025 1 CNY = 17.8454 KES 1 KES = 0.056 CNY
25 1 2025 1 CNY = 17.8232 KES 1 KES = 0.0561 CNY
26 1 2025 1 CNY = 17.8232 KES 1 KES = 0.0561 CNY
27 1 2025 1 CNY = 17.8177 KES 1 KES = 0.0561 CNY
28 1 2025 1 CNY = 17.8182 KES 1 KES = 0.0561 CNY
29 1 2025 1 CNY = 17.8205 KES 1 KES = 0.0561 CNY
30 1 2025 1 CNY = 18.0168 KES 1 KES = 0.0555 CNY
31 1 2025 1 CNY = 17.9611 KES 1 KES = 0.0557 CNY

Feb 2025

日付CNY-KESKES-CNY
01 2 2025 1 CNY = 17.9779 KES 1 KES = 0.0556 CNY
02 2 2025 1 CNY = 17.9729 KES 1 KES = 0.0556 CNY
03 2 2025 1 CNY = 17.9349 KES 1 KES = 0.0558 CNY
04 2 2025 1 CNY = 17.9662 KES 1 KES = 0.0557 CNY
05 2 2025 1 CNY = 17.7538 KES 1 KES = 0.0563 CNY
06 2 2025 1 CNY = 17.7112 KES 1 KES = 0.0565 CNY
07 2 2025 1 CNY = 17.7215 KES 1 KES = 0.0564 CNY
08 2 2025 1 CNY = 17.7953 KES 1 KES = 0.0562 CNY
09 2 2025 1 CNY = 17.7953 KES 1 KES = 0.0562 CNY
10 2 2025 1 CNY = 17.693 KES 1 KES = 0.0565 CNY
11 2 2025 1 CNY = 17.675 KES 1 KES = 0.0566 CNY
12 2 2025 1 CNY = 17.6937 KES 1 KES = 0.0565 CNY
13 2 2025 1 CNY = 17.6629 KES 1 KES = 0.0566 CNY
14 2 2025 1 CNY = 17.7468 KES 1 KES = 0.0563 CNY
15 2 2025 1 CNY = 17.7792 KES 1 KES = 0.0562 CNY
16 2 2025 1 CNY = 17.7792 KES 1 KES = 0.0562 CNY
17 2 2025 1 CNY = 17.8494 KES 1 KES = 0.056 CNY
18 2 2025 1 CNY = 17.8591 KES 1 KES = 0.056 CNY
19 2 2025 1 CNY = 17.7702 KES 1 KES = 0.0563 CNY
20 2 2025 1 CNY = 17.7142 KES 1 KES = 0.0565 CNY
21 2 2025 1 CNY = 17.8584 KES 1 KES = 0.056 CNY
22 2 2025 1 CNY = 17.8729 KES 1 KES = 0.056 CNY
23 2 2025 1 CNY = 17.8729 KES 1 KES = 0.056 CNY
24 2 2025 1 CNY = 17.85 KES 1 KES = 0.056 CNY
25 2 2025 1 CNY = 17.8433 KES 1 KES = 0.056 CNY
26 2 2025 1 CNY = 17.8559 KES 1 KES = 0.056 CNY
27 2 2025 1 CNY = 17.7607 KES 1 KES = 0.0563 CNY
28 2 2025 1 CNY = 17.7442 KES 1 KES = 0.0564 CNY

Mar 2025

日付CNY-KESKES-CNY
01 3 2025 1 CNY = 17.6424 KES 1 KES = 0.0567 CNY
02 3 2025 1 CNY = 17.7774 KES 1 KES = 0.0563 CNY
03 3 2025 1 CNY = 17.7649 KES 1 KES = 0.0563 CNY
04 3 2025 1 CNY = 17.7353 KES 1 KES = 0.0564 CNY
05 3 2025 1 CNY = 17.7632 KES 1 KES = 0.0563 CNY
06 3 2025 1 CNY = 17.8152 KES 1 KES = 0.0561 CNY
07 3 2025 1 CNY = 17.8552 KES 1 KES = 0.056 CNY
08 3 2025 1 CNY = 17.8105 KES 1 KES = 0.0561 CNY
09 3 2025 1 CNY = 17.9095 KES 1 KES = 0.0558 CNY
10 3 2025 1 CNY = 17.8999 KES 1 KES = 0.0559 CNY
11 3 2025 1 CNY = 17.7499 KES 1 KES = 0.0563 CNY
12 3 2025 1 CNY = 17.8252 KES 1 KES = 0.0561 CNY
13 3 2025 1 CNY = 17.8838 KES 1 KES = 0.0559 CNY
14 3 2025 1 CNY = 17.8848 KES 1 KES = 0.0559 CNY
15 3 2025 1 CNY = 17.8495 KES 1 KES = 0.056 CNY
16 3 2025 1 CNY = 17.9201 KES 1 KES = 0.0558 CNY
17 3 2025 1 CNY = 17.8786 KES 1 KES = 0.0559 CNY
18 3 2025 1 CNY = 17.8949 KES 1 KES = 0.0559 CNY
19 3 2025 1 CNY = 17.9065 KES 1 KES = 0.0558 CNY
20 3 2025 1 CNY = 17.8969 KES 1 KES = 0.0559 CNY
21 3 2025 1 CNY = 17.8511 KES 1 KES = 0.056 CNY
22 3 2025 1 CNY = 17.8 KES 1 KES = 0.0562 CNY
23 3 2025 1 CNY = 17.8773 KES 1 KES = 0.0559 CNY
24 3 2025 1 CNY = 17.8774 KES 1 KES = 0.0559 CNY
25 3 2025 1 CNY = 17.8422 KES 1 KES = 0.056 CNY
26 3 2025 1 CNY = 17.8342 KES 1 KES = 0.0561 CNY
27 3 2025 1 CNY = 17.8149 KES 1 KES = 0.0561 CNY
28 3 2025 1 CNY = 17.7878 KES 1 KES = 0.0562 CNY
29 3 2025 1 CNY = 17.7941 KES 1 KES = 0.0562 CNY
30 3 2025 1 CNY = 17.8338 KES 1 KES = 0.0561 CNY
31 3 2025 1 CNY = 17.8011 KES 1 KES = 0.0562 CNY

Apr 2025

日付CNY-KESKES-CNY
01 4 2025 1 CNY = 17.8127 KES 1 KES = 0.0561 CNY
02 4 2025 1 CNY = 17.7753 KES 1 KES = 0.0563 CNY
03 4 2025 1 CNY = 17.781 KES 1 KES = 0.0562 CNY
04 4 2025 1 CNY = 17.7118 KES 1 KES = 0.0565 CNY
05 4 2025 1 CNY = 17.8605 KES 1 KES = 0.056 CNY
06 4 2025 1 CNY = 17.8605 KES 1 KES = 0.056 CNY
07 4 2025 1 CNY = 17.7929 KES 1 KES = 0.0562 CNY
08 4 2025 1 CNY = 17.7204 KES 1 KES = 0.0564 CNY
09 4 2025 1 CNY = 17.6243 KES 1 KES = 0.0567 CNY
10 4 2025 1 CNY = 17.6155 KES 1 KES = 0.0568 CNY
11 4 2025 1 CNY = 17.7109 KES 1 KES = 0.0565 CNY
12 4 2025 1 CNY = 17.7217 KES 1 KES = 0.0564 CNY
13 4 2025 1 CNY = 17.7964 KES 1 KES = 0.0562 CNY
14 4 2025 1 CNY = 17.7977 KES 1 KES = 0.0562 CNY
15 4 2025 1 CNY = 17.6541 KES 1 KES = 0.0566 CNY
16 4 2025 1 CNY = 17.6477 KES 1 KES = 0.0567 CNY
17 4 2025 1 CNY = 17.6322 KES 1 KES = 0.0567 CNY
18 4 2025 1 CNY = 17.8604 KES 1 KES = 0.056 CNY
19 4 2025 1 CNY = 17.7308 KES 1 KES = 0.0564 CNY
20 4 2025 1 CNY = 17.7308 KES 1 KES = 0.0564 CNY
21 4 2025 1 CNY = 17.7362 KES 1 KES = 0.0564 CNY
22 4 2025 1 CNY = 17.7733 KES 1 KES = 0.0563 CNY
23 4 2025 1 CNY = 17.7016 KES 1 KES = 0.0565 CNY
24 4 2025 1 CNY = 17.7453 KES 1 KES = 0.0564 CNY
25 4 2025 1 CNY = 17.7536 KES 1 KES = 0.0563 CNY
26 4 2025 1 CNY = 17.7702 KES 1 KES = 0.0563 CNY
27 4 2025 1 CNY = 17.7702 KES 1 KES = 0.0563 CNY
28 4 2025 1 CNY = 17.7409 KES 1 KES = 0.0564 CNY
29 4 2025 1 CNY = 17.7175 KES 1 KES = 0.0564 CNY
30 4 2025 1 CNY = 17.8045 KES 1 KES = 0.0562 CNY

May 2025

日付CNY-KESKES-CNY
01 5 2025 1 CNY = 17.8564 KES 1 KES = 0.056 CNY
02 5 2025 1 CNY = 17.7766 KES 1 KES = 0.0563 CNY
03 5 2025 1 CNY = 17.8305 KES 1 KES = 0.0561 CNY
04 5 2025 1 CNY = 17.8305 KES 1 KES = 0.0561 CNY
05 5 2025 1 CNY = 17.7581 KES 1 KES = 0.0563 CNY
06 5 2025 1 CNY = 17.7672 KES 1 KES = 0.0563 CNY
07 5 2025 1 CNY = 17.8951 KES 1 KES = 0.0559 CNY
08 5 2025 1 CNY = 17.8787 KES 1 KES = 0.0559 CNY
09 5 2025 1 CNY = 17.8808 KES 1 KES = 0.0559 CNY
10 5 2025 1 CNY = 17.8939 KES 1 KES = 0.0559 CNY
11 5 2025 1 CNY = 17.8939 KES 1 KES = 0.0559 CNY
12 5 2025 1 CNY = 17.8312 KES 1 KES = 0.0561 CNY
13 5 2025 1 CNY = 17.8863 KES 1 KES = 0.0559 CNY
14 5 2025 1 CNY = 17.9356 KES 1 KES = 0.0558 CNY
15 5 2025 1 CNY = 17.942 KES 1 KES = 0.0557 CNY
16 5 2025 1 CNY = 17.9229 KES 1 KES = 0.0558 CNY
17 5 2025 1 CNY = 17.9863 KES 1 KES = 0.0556 CNY
18 5 2025 1 CNY = 17.9863 KES 1 KES = 0.0556 CNY
19 5 2025 1 CNY = 17.9235 KES 1 KES = 0.0558 CNY
20 5 2025 1 CNY = 17.9305 KES 1 KES = 0.0558 CNY
21 5 2025 1 CNY = 17.9103 KES 1 KES = 0.0558 CNY
22 5 2025 1 CNY = 17.9424 KES 1 KES = 0.0557 CNY
23 5 2025 1 CNY = 17.9448 KES 1 KES = 0.0557 CNY
24 5 2025 1 CNY = 17.9092 KES 1 KES = 0.0558 CNY
25 5 2025 1 CNY = 17.9092 KES 1 KES = 0.0558 CNY
26 5 2025 1 CNY = 17.949 KES 1 KES = 0.0557 CNY
27 5 2025 1 CNY = 17.9393 KES 1 KES = 0.0557 CNY
28 5 2025 1 CNY = 17.9504 KES 1 KES = 0.0557 CNY
29 5 2025 1 CNY = 17.9379 KES 1 KES = 0.0557 CNY
30 5 2025 1 CNY = 17.9295 KES 1 KES = 0.0558 CNY
31 5 2025 1 CNY = 17.9343 KES 1 KES = 0.0558 CNY

Jun 2025

日付CNY-KESKES-CNY
01 6 2025 1 CNY = 17.9343 KES 1 KES = 0.0558 CNY
02 6 2025 1 CNY = 17.9212 KES 1 KES = 0.0558 CNY
03 6 2025 1 CNY = 17.942 KES 1 KES = 0.0557 CNY
04 6 2025 1 CNY = 17.9335 KES 1 KES = 0.0558 CNY
05 6 2025 1 CNY = 17.9897 KES 1 KES = 0.0556 CNY
06 6 2025 1 CNY = 18.0128 KES 1 KES = 0.0555 CNY
07 6 2025 1 CNY = 18.0082 KES 1 KES = 0.0555 CNY
08 6 2025 1 CNY = 18.0082 KES 1 KES = 0.0555 CNY
09 6 2025 1 CNY = 17.9712 KES 1 KES = 0.0556 CNY
10 6 2025 1 CNY = 17.9871 KES 1 KES = 0.0556 CNY
11 6 2025 1 CNY = 17.9812 KES 1 KES = 0.0556 CNY
12 6 2025 1 CNY = 17.9572 KES 1 KES = 0.0557 CNY
13 6 2025 1 CNY = 18.0175 KES 1 KES = 0.0555 CNY
14 6 2025 1 CNY = 17.9112 KES 1 KES = 0.0558 CNY
15 6 2025 1 CNY = 17.9112 KES 1 KES = 0.0558 CNY
16 6 2025 1 CNY = 17.9932 KES 1 KES = 0.0556 CNY
17 6 2025 1 CNY = 18.0132 KES 1 KES = 0.0555 CNY
18 6 2025 1 CNY = 17.9764 KES 1 KES = 0.0556 CNY
19 6 2025 1 CNY = 17.9625 KES 1 KES = 0.0557 CNY
20 6 2025 1 CNY = 17.9899 KES 1 KES = 0.0556 CNY
21 6 2025 1 CNY = 17.9749 KES 1 KES = 0.0556 CNY

CNY-KESおよびKES-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats