currencystats247.com

CurrencyStats247 > 為替レート > CNY-JPYおよびJPY-CNYの為替レート - 2024年

CNY-JPYおよびJPY-CNYの為替レート - 2024年

CNY-JPYおよびJPY-CNYの為替レート

下から2024年のCNY-JPYおよびJPY-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 CNY = 21.0631 JPY
1 JPY = 0.0475 CNY

Jan 2024

日付CNY-JPYJPY-CNY
01 1 2024 1 CNY = 19.9234 JPY 1 JPY = 0.0502 CNY
02 1 2024 1 CNY = 19.8803 JPY 1 JPY = 0.0503 CNY
03 1 2024 1 CNY = 20.1276 JPY 1 JPY = 0.0497 CNY
04 1 2024 1 CNY = 20.297 JPY 1 JPY = 0.0493 CNY
05 1 2024 1 CNY = 20.4293 JPY 1 JPY = 0.0489 CNY
06 1 2024 1 CNY = 20.364 JPY 1 JPY = 0.0491 CNY
07 1 2024 1 CNY = 20.364 JPY 1 JPY = 0.0491 CNY
08 1 2024 1 CNY = 20.3409 JPY 1 JPY = 0.0492 CNY
09 1 2024 1 CNY = 20.2678 JPY 1 JPY = 0.0493 CNY
10 1 2024 1 CNY = 20.2557 JPY 1 JPY = 0.0494 CNY
11 1 2024 1 CNY = 20.4896 JPY 1 JPY = 0.0488 CNY
12 1 2024 1 CNY = 20.4579 JPY 1 JPY = 0.0489 CNY
13 1 2024 1 CNY = 20.3731 JPY 1 JPY = 0.0491 CNY
14 1 2024 1 CNY = 20.3731 JPY 1 JPY = 0.0491 CNY
15 1 2024 1 CNY = 20.5189 JPY 1 JPY = 0.0487 CNY
16 1 2024 1 CNY = 20.5852 JPY 1 JPY = 0.0486 CNY
17 1 2024 1 CNY = 20.727 JPY 1 JPY = 0.0482 CNY
18 1 2024 1 CNY = 20.7699 JPY 1 JPY = 0.0481 CNY
19 1 2024 1 CNY = 20.8153 JPY 1 JPY = 0.048 CNY
20 1 2024 1 CNY = 20.8147 JPY 1 JPY = 0.048 CNY
21 1 2024 1 CNY = 20.8147 JPY 1 JPY = 0.048 CNY
22 1 2024 1 CNY = 20.5512 JPY 1 JPY = 0.0487 CNY
23 1 2024 1 CNY = 20.8767 JPY 1 JPY = 0.0479 CNY
24 1 2024 1 CNY = 20.8039 JPY 1 JPY = 0.0481 CNY
25 1 2024 1 CNY = 20.8282 JPY 1 JPY = 0.048 CNY
26 1 2024 1 CNY = 20.8368 JPY 1 JPY = 0.048 CNY
27 1 2024 1 CNY = 20.8811 JPY 1 JPY = 0.0479 CNY
28 1 2024 1 CNY = 20.8811 JPY 1 JPY = 0.0479 CNY
29 1 2024 1 CNY = 20.6143 JPY 1 JPY = 0.0485 CNY
30 1 2024 1 CNY = 20.7724 JPY 1 JPY = 0.0481 CNY
31 1 2024 1 CNY = 20.8161 JPY 1 JPY = 0.048 CNY

Feb 2024

日付CNY-JPYJPY-CNY
01 2 2024 1 CNY = 20.6805 JPY 1 JPY = 0.0484 CNY
02 2 2024 1 CNY = 20.641 JPY 1 JPY = 0.0484 CNY
03 2 2024 1 CNY = 20.8316 JPY 1 JPY = 0.048 CNY
04 2 2024 1 CNY = 20.8316 JPY 1 JPY = 0.048 CNY
05 2 2024 1 CNY = 20.8811 JPY 1 JPY = 0.0479 CNY
06 2 2024 1 CNY = 20.9074 JPY 1 JPY = 0.0478 CNY
07 2 2024 1 CNY = 20.8301 JPY 1 JPY = 0.048 CNY
08 2 2024 1 CNY = 20.9553 JPY 1 JPY = 0.0477 CNY
09 2 2024 1 CNY = 20.9806 JPY 1 JPY = 0.0477 CNY
10 2 2024 1 CNY = 20.7962 JPY 1 JPY = 0.0481 CNY
11 2 2024 1 CNY = 20.7962 JPY 1 JPY = 0.0481 CNY
12 2 2024 1 CNY = 20.7144 JPY 1 JPY = 0.0483 CNY
13 2 2024 1 CNY = 20.7664 JPY 1 JPY = 0.0482 CNY
14 2 2024 1 CNY = 20.9589 JPY 1 JPY = 0.0477 CNY
15 2 2024 1 CNY = 20.9424 JPY 1 JPY = 0.0477 CNY
16 2 2024 1 CNY = 20.9789 JPY 1 JPY = 0.0477 CNY
17 2 2024 1 CNY = 21.1002 JPY 1 JPY = 0.0474 CNY
18 2 2024 1 CNY = 21.1002 JPY 1 JPY = 0.0474 CNY
19 2 2024 1 CNY = 20.832 JPY 1 JPY = 0.048 CNY
20 2 2024 1 CNY = 20.864 JPY 1 JPY = 0.0479 CNY
21 2 2024 1 CNY = 20.8531 JPY 1 JPY = 0.048 CNY
22 2 2024 1 CNY = 20.9163 JPY 1 JPY = 0.0478 CNY
23 2 2024 1 CNY = 20.8905 JPY 1 JPY = 0.0479 CNY
24 2 2024 1 CNY = 20.914 JPY 1 JPY = 0.0478 CNY
25 2 2024 1 CNY = 20.914 JPY 1 JPY = 0.0478 CNY
26 2 2024 1 CNY = 20.9242 JPY 1 JPY = 0.0478 CNY
27 2 2024 1 CNY = 20.8648 JPY 1 JPY = 0.0479 CNY
28 2 2024 1 CNY = 20.9233 JPY 1 JPY = 0.0478 CNY
29 2 2024 1 CNY = 20.8676 JPY 1 JPY = 0.0479 CNY

Mar 2024

日付CNY-JPYJPY-CNY
01 3 2024 1 CNY = 20.9182 JPY 1 JPY = 0.0478 CNY
02 3 2024 1 CNY = 20.8558 JPY 1 JPY = 0.0479 CNY
03 3 2024 1 CNY = 20.8558 JPY 1 JPY = 0.0479 CNY
04 3 2024 1 CNY = 20.9074 JPY 1 JPY = 0.0478 CNY
05 3 2024 1 CNY = 20.8746 JPY 1 JPY = 0.0479 CNY
06 3 2024 1 CNY = 20.7821 JPY 1 JPY = 0.0481 CNY
07 3 2024 1 CNY = 20.5453 JPY 1 JPY = 0.0487 CNY
08 3 2024 1 CNY = 20.4832 JPY 1 JPY = 0.0488 CNY
09 3 2024 1 CNY = 20.4649 JPY 1 JPY = 0.0489 CNY
10 3 2024 1 CNY = 20.4649 JPY 1 JPY = 0.0489 CNY
11 3 2024 1 CNY = 20.4426 JPY 1 JPY = 0.0489 CNY
12 3 2024 1 CNY = 20.6088 JPY 1 JPY = 0.0485 CNY
13 3 2024 1 CNY = 20.5672 JPY 1 JPY = 0.0486 CNY
14 3 2024 1 CNY = 20.5746 JPY 1 JPY = 0.0486 CNY
15 3 2024 1 CNY = 20.6709 JPY 1 JPY = 0.0484 CNY
16 3 2024 1 CNY = 20.7122 JPY 1 JPY = 0.0483 CNY
17 3 2024 1 CNY = 20.7122 JPY 1 JPY = 0.0483 CNY
18 3 2024 1 CNY = 20.728 JPY 1 JPY = 0.0482 CNY
19 3 2024 1 CNY = 20.9114 JPY 1 JPY = 0.0478 CNY
20 3 2024 1 CNY = 21.0758 JPY 1 JPY = 0.0474 CNY
21 3 2024 1 CNY = 21.0108 JPY 1 JPY = 0.0476 CNY
22 3 2024 1 CNY = 20.929 JPY 1 JPY = 0.0478 CNY
23 3 2024 1 CNY = 20.9456 JPY 1 JPY = 0.0477 CNY
24 3 2024 1 CNY = 20.9456 JPY 1 JPY = 0.0477 CNY
25 3 2024 1 CNY = 20.9611 JPY 1 JPY = 0.0477 CNY
26 3 2024 1 CNY = 20.9732 JPY 1 JPY = 0.0477 CNY
27 3 2024 1 CNY = 20.9289 JPY 1 JPY = 0.0478 CNY
28 3 2024 1 CNY = 20.9309 JPY 1 JPY = 0.0478 CNY
29 3 2024 1 CNY = 20.9437 JPY 1 JPY = 0.0477 CNY
30 3 2024 1 CNY = 20.9584 JPY 1 JPY = 0.0477 CNY
31 3 2024 1 CNY = 20.9584 JPY 1 JPY = 0.0477 CNY

Apr 2024

日付CNY-JPYJPY-CNY
01 4 2024 1 CNY = 20.9469 JPY 1 JPY = 0.0477 CNY
02 4 2024 1 CNY = 20.9591 JPY 1 JPY = 0.0477 CNY
03 4 2024 1 CNY = 20.9748 JPY 1 JPY = 0.0477 CNY
04 4 2024 1 CNY = 20.9761 JPY 1 JPY = 0.0477 CNY
05 4 2024 1 CNY = 20.9235 JPY 1 JPY = 0.0478 CNY
06 4 2024 1 CNY = 20.9605 JPY 1 JPY = 0.0477 CNY
07 4 2024 1 CNY = 20.9605 JPY 1 JPY = 0.0477 CNY
08 4 2024 1 CNY = 21.0033 JPY 1 JPY = 0.0476 CNY
09 4 2024 1 CNY = 20.9883 JPY 1 JPY = 0.0476 CNY
10 4 2024 1 CNY = 20.9915 JPY 1 JPY = 0.0476 CNY
11 4 2024 1 CNY = 21.1448 JPY 1 JPY = 0.0473 CNY
12 4 2024 1 CNY = 21.1589 JPY 1 JPY = 0.0473 CNY
13 4 2024 1 CNY = 21.1792 JPY 1 JPY = 0.0472 CNY
14 4 2024 1 CNY = 21.1792 JPY 1 JPY = 0.0472 CNY
15 4 2024 1 CNY = 21.2654 JPY 1 JPY = 0.047 CNY
16 4 2024 1 CNY = 21.3676 JPY 1 JPY = 0.0468 CNY
17 4 2024 1 CNY = 21.3679 JPY 1 JPY = 0.0468 CNY
18 4 2024 1 CNY = 21.3265 JPY 1 JPY = 0.0469 CNY
19 4 2024 1 CNY = 21.3471 JPY 1 JPY = 0.0468 CNY
20 4 2024 1 CNY = 21.3576 JPY 1 JPY = 0.0468 CNY
21 4 2024 1 CNY = 21.3576 JPY 1 JPY = 0.0468 CNY
22 4 2024 1 CNY = 21.3603 JPY 1 JPY = 0.0468 CNY
23 4 2024 1 CNY = 21.3604 JPY 1 JPY = 0.0468 CNY
24 4 2024 1 CNY = 21.4094 JPY 1 JPY = 0.0467 CNY
25 4 2024 1 CNY = 21.4688 JPY 1 JPY = 0.0466 CNY
26 4 2024 1 CNY = 21.6438 JPY 1 JPY = 0.0462 CNY
27 4 2024 1 CNY = 21.8179 JPY 1 JPY = 0.0458 CNY
28 4 2024 1 CNY = 21.8179 JPY 1 JPY = 0.0458 CNY
29 4 2024 1 CNY = 21.5851 JPY 1 JPY = 0.0463 CNY
30 4 2024 1 CNY = 21.676 JPY 1 JPY = 0.0461 CNY

May 2024

日付CNY-JPYJPY-CNY
01 5 2024 1 CNY = 21.8037 JPY 1 JPY = 0.0459 CNY
02 5 2024 1 CNY = 21.3701 JPY 1 JPY = 0.0468 CNY
03 5 2024 1 CNY = 21.1787 JPY 1 JPY = 0.0472 CNY
04 5 2024 1 CNY = 21.1481 JPY 1 JPY = 0.0473 CNY
05 5 2024 1 CNY = 21.1481 JPY 1 JPY = 0.0473 CNY
06 5 2024 1 CNY = 21.3116 JPY 1 JPY = 0.0469 CNY
07 5 2024 1 CNY = 21.4172 JPY 1 JPY = 0.0467 CNY
08 5 2024 1 CNY = 21.5234 JPY 1 JPY = 0.0465 CNY
09 5 2024 1 CNY = 21.5754 JPY 1 JPY = 0.0463 CNY
10 5 2024 1 CNY = 21.5571 JPY 1 JPY = 0.0464 CNY
11 5 2024 1 CNY = 21.5569 JPY 1 JPY = 0.0464 CNY
12 5 2024 1 CNY = 21.5555 JPY 1 JPY = 0.0464 CNY
13 5 2024 1 CNY = 21.5415 JPY 1 JPY = 0.0464 CNY
14 5 2024 1 CNY = 21.6221 JPY 1 JPY = 0.0462 CNY
15 5 2024 1 CNY = 21.5426 JPY 1 JPY = 0.0464 CNY
16 5 2024 1 CNY = 21.456 JPY 1 JPY = 0.0466 CNY
17 5 2024 1 CNY = 21.5673 JPY 1 JPY = 0.0464 CNY
18 5 2024 1 CNY = 21.5506 JPY 1 JPY = 0.0464 CNY
19 5 2024 1 CNY = 21.5506 JPY 1 JPY = 0.0464 CNY
20 5 2024 1 CNY = 21.5433 JPY 1 JPY = 0.0464 CNY
21 5 2024 1 CNY = 21.8274 JPY 1 JPY = 0.0458 CNY
22 5 2024 1 CNY = 21.7384 JPY 1 JPY = 0.046 CNY
23 5 2024 1 CNY = 21.6107 JPY 1 JPY = 0.0463 CNY
24 5 2024 1 CNY = 21.6886 JPY 1 JPY = 0.0461 CNY
25 5 2024 1 CNY = 21.6728 JPY 1 JPY = 0.0461 CNY
26 5 2024 1 CNY = 21.6728 JPY 1 JPY = 0.0461 CNY
27 5 2024 1 CNY = 21.6611 JPY 1 JPY = 0.0462 CNY
28 5 2024 1 CNY = 21.636 JPY 1 JPY = 0.0462 CNY
29 5 2024 1 CNY = 21.703 JPY 1 JPY = 0.0461 CNY
30 5 2024 1 CNY = 21.6276 JPY 1 JPY = 0.0462 CNY
31 5 2024 1 CNY = 21.7202 JPY 1 JPY = 0.046 CNY

Jun 2024

日付CNY-JPYJPY-CNY
01 6 2024 1 CNY = 21.7152 JPY 1 JPY = 0.0461 CNY
02 6 2024 1 CNY = 21.7152 JPY 1 JPY = 0.0461 CNY
03 6 2024 1 CNY = 21.6702 JPY 1 JPY = 0.0461 CNY
04 6 2024 1 CNY = 21.3654 JPY 1 JPY = 0.0468 CNY
05 6 2024 1 CNY = 21.5315 JPY 1 JPY = 0.0464 CNY
06 6 2024 1 CNY = 21.5573 JPY 1 JPY = 0.0464 CNY
07 6 2024 1 CNY = 21.4861 JPY 1 JPY = 0.0465 CNY
08 6 2024 1 CNY = 21.6241 JPY 1 JPY = 0.0462 CNY
09 6 2024 1 CNY = 21.6241 JPY 1 JPY = 0.0462 CNY
10 6 2024 1 CNY = 21.6431 JPY 1 JPY = 0.0462 CNY
11 6 2024 1 CNY = 21.6687 JPY 1 JPY = 0.0461 CNY
12 6 2024 1 CNY = 21.7015 JPY 1 JPY = 0.0461 CNY
13 6 2024 1 CNY = 21.6815 JPY 1 JPY = 0.0461 CNY
14 6 2024 1 CNY = 21.6383 JPY 1 JPY = 0.0462 CNY
15 6 2024 1 CNY = 21.6952 JPY 1 JPY = 0.0461 CNY
16 6 2024 1 CNY = 21.6952 JPY 1 JPY = 0.0461 CNY
17 6 2024 1 CNY = 21.7536 JPY 1 JPY = 0.046 CNY
18 6 2024 1 CNY = 21.7907 JPY 1 JPY = 0.0459 CNY
19 6 2024 1 CNY = 21.7651 JPY 1 JPY = 0.0459 CNY
20 6 2024 1 CNY = 21.8171 JPY 1 JPY = 0.0458 CNY
21 6 2024 1 CNY = 21.8811 JPY 1 JPY = 0.0457 CNY
22 6 2024 1 CNY = 22.0036 JPY 1 JPY = 0.0454 CNY
23 6 2024 1 CNY = 22.0036 JPY 1 JPY = 0.0454 CNY
24 6 2024 1 CNY = 21.9733 JPY 1 JPY = 0.0455 CNY
25 6 2024 1 CNY = 21.9573 JPY 1 JPY = 0.0455 CNY
26 6 2024 1 CNY = 22.0693 JPY 1 JPY = 0.0453 CNY
27 6 2024 1 CNY = 22.0754 JPY 1 JPY = 0.0453 CNY
28 6 2024 1 CNY = 22.1144 JPY 1 JPY = 0.0452 CNY
29 6 2024 1 CNY = 22.1372 JPY 1 JPY = 0.0452 CNY
30 6 2024 1 CNY = 22.1379 JPY 1 JPY = 0.0452 CNY

Jul 2024

日付CNY-JPYJPY-CNY
01 7 2024 1 CNY = 22.1713 JPY 1 JPY = 0.0451 CNY
02 7 2024 1 CNY = 22.218 JPY 1 JPY = 0.045 CNY
03 7 2024 1 CNY = 22.2589 JPY 1 JPY = 0.0449 CNY
04 7 2024 1 CNY = 22.1449 JPY 1 JPY = 0.0452 CNY
05 7 2024 1 CNY = 22.1238 JPY 1 JPY = 0.0452 CNY
06 7 2024 1 CNY = 22.1213 JPY 1 JPY = 0.0452 CNY
07 7 2024 1 CNY = 22.1213 JPY 1 JPY = 0.0452 CNY
08 7 2024 1 CNY = 22.142 JPY 1 JPY = 0.0452 CNY
09 7 2024 1 CNY = 22.1529 JPY 1 JPY = 0.0451 CNY
10 7 2024 1 CNY = 22.1946 JPY 1 JPY = 0.0451 CNY
11 7 2024 1 CNY = 22.2424 JPY 1 JPY = 0.045 CNY
12 7 2024 1 CNY = 21.885 JPY 1 JPY = 0.0457 CNY
13 7 2024 1 CNY = 21.7705 JPY 1 JPY = 0.0459 CNY
14 7 2024 1 CNY = 21.7849 JPY 1 JPY = 0.0459 CNY
15 7 2024 1 CNY = 21.7591 JPY 1 JPY = 0.046 CNY
16 7 2024 1 CNY = 21.9876 JPY 1 JPY = 0.0455 CNY
17 7 2024 1 CNY = 21.5621 JPY 1 JPY = 0.0464 CNY
18 7 2024 1 CNY = 21.5596 JPY 1 JPY = 0.0464 CNY
19 7 2024 1 CNY = 21.6727 JPY 1 JPY = 0.0461 CNY
20 7 2024 1 CNY = 21.6611 JPY 1 JPY = 0.0462 CNY
21 7 2024 1 CNY = 21.655 JPY 1 JPY = 0.0462 CNY
22 7 2024 1 CNY = 21.5696 JPY 1 JPY = 0.0464 CNY
23 7 2024 1 CNY = 21.476 JPY 1 JPY = 0.0466 CNY
24 7 2024 1 CNY = 21.1835 JPY 1 JPY = 0.0472 CNY
25 7 2024 1 CNY = 21.1474 JPY 1 JPY = 0.0473 CNY
26 7 2024 1 CNY = 21.3127 JPY 1 JPY = 0.0469 CNY
27 7 2024 1 CNY = 21.2081 JPY 1 JPY = 0.0472 CNY
28 7 2024 1 CNY = 21.2037 JPY 1 JPY = 0.0472 CNY
29 7 2024 1 CNY = 21.2117 JPY 1 JPY = 0.0471 CNY
30 7 2024 1 CNY = 21.3596 JPY 1 JPY = 0.0468 CNY
31 7 2024 1 CNY = 20.8044 JPY 1 JPY = 0.0481 CNY

Aug 2024

日付CNY-JPYJPY-CNY
01 8 2024 1 CNY = 20.7873 JPY 1 JPY = 0.0481 CNY
02 8 2024 1 CNY = 20.6683 JPY 1 JPY = 0.0484 CNY
03 8 2024 1 CNY = 20.4764 JPY 1 JPY = 0.0488 CNY
04 8 2024 1 CNY = 20.4764 JPY 1 JPY = 0.0488 CNY
05 8 2024 1 CNY = 19.9232 JPY 1 JPY = 0.0502 CNY
06 8 2024 1 CNY = 20.3009 JPY 1 JPY = 0.0493 CNY
07 8 2024 1 CNY = 20.4672 JPY 1 JPY = 0.0489 CNY
08 8 2024 1 CNY = 20.3685 JPY 1 JPY = 0.0491 CNY
09 8 2024 1 CNY = 20.4788 JPY 1 JPY = 0.0488 CNY
10 8 2024 1 CNY = 20.466 JPY 1 JPY = 0.0489 CNY
11 8 2024 1 CNY = 20.4616 JPY 1 JPY = 0.0489 CNY
12 8 2024 1 CNY = 20.5517 JPY 1 JPY = 0.0487 CNY
13 8 2024 1 CNY = 20.5881 JPY 1 JPY = 0.0486 CNY
14 8 2024 1 CNY = 20.5446 JPY 1 JPY = 0.0487 CNY
15 8 2024 1 CNY = 20.5839 JPY 1 JPY = 0.0486 CNY
16 8 2024 1 CNY = 20.6631 JPY 1 JPY = 0.0484 CNY
17 8 2024 1 CNY = 20.5992 JPY 1 JPY = 0.0485 CNY
18 8 2024 1 CNY = 20.6077 JPY 1 JPY = 0.0485 CNY
19 8 2024 1 CNY = 20.4726 JPY 1 JPY = 0.0488 CNY
20 8 2024 1 CNY = 20.4587 JPY 1 JPY = 0.0489 CNY
21 8 2024 1 CNY = 20.4558 JPY 1 JPY = 0.0489 CNY
22 8 2024 1 CNY = 20.4611 JPY 1 JPY = 0.0489 CNY
23 8 2024 1 CNY = 20.457 JPY 1 JPY = 0.0489 CNY
24 8 2024 1 CNY = 20.268 JPY 1 JPY = 0.0493 CNY
25 8 2024 1 CNY = 20.2672 JPY 1 JPY = 0.0493 CNY
26 8 2024 1 CNY = 20.2403 JPY 1 JPY = 0.0494 CNY
27 8 2024 1 CNY = 20.2752 JPY 1 JPY = 0.0493 CNY
28 8 2024 1 CNY = 20.2703 JPY 1 JPY = 0.0493 CNY
29 8 2024 1 CNY = 20.383 JPY 1 JPY = 0.0491 CNY
30 8 2024 1 CNY = 20.5078 JPY 1 JPY = 0.0488 CNY
31 8 2024 1 CNY = 20.6066 JPY 1 JPY = 0.0485 CNY

Sep 2024

日付CNY-JPYJPY-CNY
01 9 2024 1 CNY = 20.6095 JPY 1 JPY = 0.0485 CNY
02 9 2024 1 CNY = 20.6615 JPY 1 JPY = 0.0484 CNY
03 9 2024 1 CNY = 20.5011 JPY 1 JPY = 0.0488 CNY
04 9 2024 1 CNY = 20.3797 JPY 1 JPY = 0.0491 CNY
05 9 2024 1 CNY = 20.2344 JPY 1 JPY = 0.0494 CNY
06 9 2024 1 CNY = 20.2084 JPY 1 JPY = 0.0495 CNY
07 9 2024 1 CNY = 20.08 JPY 1 JPY = 0.0498 CNY
08 9 2024 1 CNY = 20.08 JPY 1 JPY = 0.0498 CNY
09 9 2024 1 CNY = 20.1613 JPY 1 JPY = 0.0496 CNY
10 9 2024 1 CNY = 20.0973 JPY 1 JPY = 0.0498 CNY
11 9 2024 1 CNY = 19.9456 JPY 1 JPY = 0.0501 CNY
12 9 2024 1 CNY = 20.0086 JPY 1 JPY = 0.05 CNY
13 9 2024 1 CNY = 19.8597 JPY 1 JPY = 0.0504 CNY
14 9 2024 1 CNY = 19.8523 JPY 1 JPY = 0.0504 CNY
15 9 2024 1 CNY = 19.8541 JPY 1 JPY = 0.0504 CNY
16 9 2024 1 CNY = 19.7217 JPY 1 JPY = 0.0507 CNY
17 9 2024 1 CNY = 19.8332 JPY 1 JPY = 0.0504 CNY
18 9 2024 1 CNY = 20.042 JPY 1 JPY = 0.0499 CNY
19 9 2024 1 CNY = 20.2368 JPY 1 JPY = 0.0494 CNY
20 9 2024 1 CNY = 20.432 JPY 1 JPY = 0.0489 CNY
21 9 2024 1 CNY = 20.3952 JPY 1 JPY = 0.049 CNY
22 9 2024 1 CNY = 20.3952 JPY 1 JPY = 0.049 CNY
23 9 2024 1 CNY = 20.3677 JPY 1 JPY = 0.0491 CNY
24 9 2024 1 CNY = 20.4565 JPY 1 JPY = 0.0489 CNY
25 9 2024 1 CNY = 20.5212 JPY 1 JPY = 0.0487 CNY
26 9 2024 1 CNY = 20.5578 JPY 1 JPY = 0.0486 CNY
27 9 2024 1 CNY = 20.4092 JPY 1 JPY = 0.049 CNY
28 9 2024 1 CNY = 20.2741 JPY 1 JPY = 0.0493 CNY
29 9 2024 1 CNY = 20.2741 JPY 1 JPY = 0.0493 CNY
30 9 2024 1 CNY = 20.3522 JPY 1 JPY = 0.0491 CNY

Oct 2024

日付CNY-JPYJPY-CNY
01 10 2024 1 CNY = 20.4614 JPY 1 JPY = 0.0489 CNY
02 10 2024 1 CNY = 20.5736 JPY 1 JPY = 0.0486 CNY
03 10 2024 1 CNY = 20.8225 JPY 1 JPY = 0.048 CNY
04 10 2024 1 CNY = 20.7926 JPY 1 JPY = 0.0481 CNY
05 10 2024 1 CNY = 21.1889 JPY 1 JPY = 0.0472 CNY
06 10 2024 1 CNY = 21.1889 JPY 1 JPY = 0.0472 CNY
07 10 2024 1 CNY = 21.0976 JPY 1 JPY = 0.0474 CNY
08 10 2024 1 CNY = 20.9808 JPY 1 JPY = 0.0477 CNY
09 10 2024 1 CNY = 21.0523 JPY 1 JPY = 0.0475 CNY
10 10 2024 1 CNY = 21.0426 JPY 1 JPY = 0.0475 CNY
11 10 2024 1 CNY = 21.0827 JPY 1 JPY = 0.0474 CNY
12 10 2024 1 CNY = 21.106 JPY 1 JPY = 0.0474 CNY
13 10 2024 1 CNY = 21.106 JPY 1 JPY = 0.0474 CNY
14 10 2024 1 CNY = 21.1278 JPY 1 JPY = 0.0473 CNY
15 10 2024 1 CNY = 20.9842 JPY 1 JPY = 0.0477 CNY
16 10 2024 1 CNY = 20.9772 JPY 1 JPY = 0.0477 CNY
17 10 2024 1 CNY = 21.0022 JPY 1 JPY = 0.0476 CNY
18 10 2024 1 CNY = 21.1219 JPY 1 JPY = 0.0473 CNY
19 10 2024 1 CNY = 21.0513 JPY 1 JPY = 0.0475 CNY
20 10 2024 1 CNY = 21.0513 JPY 1 JPY = 0.0475 CNY
21 10 2024 1 CNY = 21.0905 JPY 1 JPY = 0.0474 CNY
22 10 2024 1 CNY = 21.1774 JPY 1 JPY = 0.0472 CNY
23 10 2024 1 CNY = 21.4617 JPY 1 JPY = 0.0466 CNY
24 10 2024 1 CNY = 21.3524 JPY 1 JPY = 0.0468 CNY
25 10 2024 1 CNY = 21.3254 JPY 1 JPY = 0.0469 CNY
26 10 2024 1 CNY = 21.385 JPY 1 JPY = 0.0468 CNY
27 10 2024 1 CNY = 21.385 JPY 1 JPY = 0.0468 CNY
28 10 2024 1 CNY = 21.4297 JPY 1 JPY = 0.0467 CNY
29 10 2024 1 CNY = 21.5496 JPY 1 JPY = 0.0464 CNY
30 10 2024 1 CNY = 21.5296 JPY 1 JPY = 0.0464 CNY
31 10 2024 1 CNY = 21.4749 JPY 1 JPY = 0.0466 CNY

Nov 2024

日付CNY-JPYJPY-CNY
01 11 2024 1 CNY = 21.3902 JPY 1 JPY = 0.0468 CNY
02 11 2024 1 CNY = 21.4841 JPY 1 JPY = 0.0465 CNY
03 11 2024 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
04 11 2024 1 CNY = 21.4026 JPY 1 JPY = 0.0467 CNY
05 11 2024 1 CNY = 21.4367 JPY 1 JPY = 0.0466 CNY
06 11 2024 1 CNY = 21.4848 JPY 1 JPY = 0.0465 CNY
07 11 2024 1 CNY = 21.4829 JPY 1 JPY = 0.0465 CNY
08 11 2024 1 CNY = 21.2695 JPY 1 JPY = 0.047 CNY
09 11 2024 1 CNY = 21.2635 JPY 1 JPY = 0.047 CNY
10 11 2024 1 CNY = 21.2635 JPY 1 JPY = 0.047 CNY
11 11 2024 1 CNY = 21.3605 JPY 1 JPY = 0.0468 CNY
12 11 2024 1 CNY = 21.3233 JPY 1 JPY = 0.0469 CNY
13 11 2024 1 CNY = 21.4929 JPY 1 JPY = 0.0465 CNY
14 11 2024 1 CNY = 21.5308 JPY 1 JPY = 0.0464 CNY
15 11 2024 1 CNY = 21.4702 JPY 1 JPY = 0.0466 CNY
16 11 2024 1 CNY = 21.3398 JPY 1 JPY = 0.0469 CNY
17 11 2024 1 CNY = 21.3363 JPY 1 JPY = 0.0469 CNY
18 11 2024 1 CNY = 21.4271 JPY 1 JPY = 0.0467 CNY
19 11 2024 1 CNY = 21.2475 JPY 1 JPY = 0.0471 CNY
20 11 2024 1 CNY = 21.4878 JPY 1 JPY = 0.0465 CNY
21 11 2024 1 CNY = 21.4055 JPY 1 JPY = 0.0467 CNY

CNY-JPYおよびJPY-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats