currencystats247.com

CurrencyStats247 > 為替レート > CNY-JODおよびJOD-CNYの為替レート - 2025年

CNY-JODおよびJOD-CNYの為替レート - 2025年

CNY-JODおよびJOD-CNYの為替レート

下から2025年のCNY-JODおよびJOD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.0976 JOD
1 JOD = 10.2422 CNY

Jan 2025

日付CNY-JODJOD-CNY
01 1 2025 1 CNY = 0.0972 JOD 1 JOD = 10.292 CNY
02 1 2025 1 CNY = 0.0972 JOD 1 JOD = 10.2911 CNY
03 1 2025 1 CNY = 0.0969 JOD 1 JOD = 10.3162 CNY
04 1 2025 1 CNY = 0.0969 JOD 1 JOD = 10.3194 CNY
05 1 2025 1 CNY = 0.0969 JOD 1 JOD = 10.3194 CNY
06 1 2025 1 CNY = 0.0969 JOD 1 JOD = 10.3155 CNY
07 1 2025 1 CNY = 0.0968 JOD 1 JOD = 10.3289 CNY
08 1 2025 1 CNY = 0.0967 JOD 1 JOD = 10.3365 CNY
09 1 2025 1 CNY = 0.0967 JOD 1 JOD = 10.3372 CNY
10 1 2025 1 CNY = 0.0967 JOD 1 JOD = 10.3367 CNY
11 1 2025 1 CNY = 0.0967 JOD 1 JOD = 10.3364 CNY
12 1 2025 1 CNY = 0.0967 JOD 1 JOD = 10.3364 CNY
13 1 2025 1 CNY = 0.0967 JOD 1 JOD = 10.3369 CNY
14 1 2025 1 CNY = 0.0968 JOD 1 JOD = 10.3358 CNY
15 1 2025 1 CNY = 0.0967 JOD 1 JOD = 10.3364 CNY
16 1 2025 1 CNY = 0.0967 JOD 1 JOD = 10.3366 CNY
17 1 2025 1 CNY = 0.0968 JOD 1 JOD = 10.3355 CNY
18 1 2025 1 CNY = 0.0968 JOD 1 JOD = 10.33 CNY
19 1 2025 1 CNY = 0.0968 JOD 1 JOD = 10.33 CNY
20 1 2025 1 CNY = 0.0969 JOD 1 JOD = 10.3149 CNY
21 1 2025 1 CNY = 0.097 JOD 1 JOD = 10.3121 CNY
22 1 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2516 CNY
23 1 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2728 CNY
24 1 2025 1 CNY = 0.0979 JOD 1 JOD = 10.2152 CNY
25 1 2025 1 CNY = 0.0979 JOD 1 JOD = 10.2101 CNY
26 1 2025 1 CNY = 0.0979 JOD 1 JOD = 10.2101 CNY
27 1 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2219 CNY
28 1 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2212 CNY
29 1 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2215 CNY
30 1 2025 1 CNY = 0.0989 JOD 1 JOD = 10.107 CNY
31 1 2025 1 CNY = 0.0987 JOD 1 JOD = 10.1348 CNY

Feb 2025

日付CNY-JODJOD-CNY
01 2 2025 1 CNY = 0.0987 JOD 1 JOD = 10.1336 CNY
02 2 2025 1 CNY = 0.0987 JOD 1 JOD = 10.1336 CNY
03 2 2025 1 CNY = 0.0985 JOD 1 JOD = 10.1486 CNY
04 2 2025 1 CNY = 0.0987 JOD 1 JOD = 10.1332 CNY
05 2 2025 1 CNY = 0.0975 JOD 1 JOD = 10.252 CNY
06 2 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2767 CNY
07 2 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2747 CNY
08 2 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2731 CNY
09 2 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2731 CNY
10 2 2025 1 CNY = 0.0971 JOD 1 JOD = 10.2984 CNY
11 2 2025 1 CNY = 0.0971 JOD 1 JOD = 10.2977 CNY
12 2 2025 1 CNY = 0.0971 JOD 1 JOD = 10.3031 CNY
13 2 2025 1 CNY = 0.0971 JOD 1 JOD = 10.3017 CNY
14 2 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2746 CNY
15 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2241 CNY
16 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2241 CNY
17 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2241 CNY
18 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2242 CNY
19 2 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2602 CNY
20 2 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2734 CNY
21 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2298 CNY
22 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2242 CNY
23 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2242 CNY
24 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2199 CNY
25 2 2025 1 CNY = 0.0979 JOD 1 JOD = 10.2158 CNY
26 2 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2232 CNY
27 2 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2552 CNY
28 2 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2764 CNY

Mar 2025

日付CNY-JODJOD-CNY
01 3 2025 1 CNY = 0.0974 JOD 1 JOD = 10.2704 CNY
02 3 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2728 CNY
03 3 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2729 CNY
04 3 2025 1 CNY = 0.0974 JOD 1 JOD = 10.2694 CNY
05 3 2025 1 CNY = 0.0976 JOD 1 JOD = 10.2418 CNY
06 3 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2215 CNY
07 3 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2215 CNY
08 3 2025 1 CNY = 0.098 JOD 1 JOD = 10.2029 CNY
09 3 2025 1 CNY = 0.0981 JOD 1 JOD = 10.1976 CNY
10 3 2025 1 CNY = 0.098 JOD 1 JOD = 10.2036 CNY
11 3 2025 1 CNY = 0.0976 JOD 1 JOD = 10.241 CNY
12 3 2025 1 CNY = 0.0977 JOD 1 JOD = 10.2362 CNY
13 3 2025 1 CNY = 0.098 JOD 1 JOD = 10.2071 CNY
14 3 2025 1 CNY = 0.098 JOD 1 JOD = 10.2083 CNY
15 3 2025 1 CNY = 0.098 JOD 1 JOD = 10.208 CNY
16 3 2025 1 CNY = 0.098 JOD 1 JOD = 10.208 CNY
17 3 2025 1 CNY = 0.098 JOD 1 JOD = 10.2071 CNY
18 3 2025 1 CNY = 0.098 JOD 1 JOD = 10.2017 CNY
19 3 2025 1 CNY = 0.0981 JOD 1 JOD = 10.1946 CNY
20 3 2025 1 CNY = 0.0981 JOD 1 JOD = 10.1983 CNY
21 3 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2236 CNY
22 3 2025 1 CNY = 0.0978 JOD 1 JOD = 10.224 CNY
23 3 2025 1 CNY = 0.0978 JOD 1 JOD = 10.224 CNY
24 3 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2248 CNY
25 3 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2301 CNY
26 3 2025 1 CNY = 0.0977 JOD 1 JOD = 10.2362 CNY
27 3 2025 1 CNY = 0.0977 JOD 1 JOD = 10.2363 CNY
28 3 2025 1 CNY = 0.0976 JOD 1 JOD = 10.2445 CNY
29 3 2025 1 CNY = 0.0976 JOD 1 JOD = 10.2439 CNY
30 3 2025 1 CNY = 0.0976 JOD 1 JOD = 10.2439 CNY
31 3 2025 1 CNY = 0.0976 JOD 1 JOD = 10.2444 CNY

Apr 2025

日付CNY-JODJOD-CNY
01 4 2025 1 CNY = 0.0977 JOD 1 JOD = 10.2365 CNY
02 4 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2546 CNY
03 4 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2512 CNY
04 4 2025 1 CNY = 0.0974 JOD 1 JOD = 10.2716 CNY
05 4 2025 1 CNY = 0.0974 JOD 1 JOD = 10.2716 CNY
06 4 2025 1 CNY = 0.0974 JOD 1 JOD = 10.2716 CNY
07 4 2025 1 CNY = 0.0974 JOD 1 JOD = 10.2716 CNY
08 4 2025 1 CNY = 0.097 JOD 1 JOD = 10.3086 CNY
09 4 2025 1 CNY = 0.0966 JOD 1 JOD = 10.3531 CNY
10 4 2025 1 CNY = 0.0965 JOD 1 JOD = 10.3667 CNY
11 4 2025 1 CNY = 0.0969 JOD 1 JOD = 10.3161 CNY
12 4 2025 1 CNY = 0.0972 JOD 1 JOD = 10.2835 CNY
13 4 2025 1 CNY = 0.0972 JOD 1 JOD = 10.2845 CNY
14 4 2025 1 CNY = 0.0972 JOD 1 JOD = 10.2853 CNY
15 4 2025 1 CNY = 0.0965 JOD 1 JOD = 10.3602 CNY
16 4 2025 1 CNY = 0.0965 JOD 1 JOD = 10.3641 CNY
17 4 2025 1 CNY = 0.0965 JOD 1 JOD = 10.3586 CNY
18 4 2025 1 CNY = 0.0978 JOD 1 JOD = 10.2222 CNY
19 4 2025 1 CNY = 0.0971 JOD 1 JOD = 10.2973 CNY
20 4 2025 1 CNY = 0.0971 JOD 1 JOD = 10.2973 CNY
21 4 2025 1 CNY = 0.0971 JOD 1 JOD = 10.2944 CNY
22 4 2025 1 CNY = 0.0972 JOD 1 JOD = 10.2922 CNY
23 4 2025 1 CNY = 0.097 JOD 1 JOD = 10.3106 CNY
24 4 2025 1 CNY = 0.0973 JOD 1 JOD = 10.275 CNY
25 4 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2764 CNY
26 4 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2773 CNY
27 4 2025 1 CNY = 0.0973 JOD 1 JOD = 10.2773 CNY
28 4 2025 1 CNY = 0.0973 JOD 1 JOD = 10.276 CNY
29 4 2025 1 CNY = 0.0972 JOD 1 JOD = 10.2863 CNY
30 4 2025 1 CNY = 0.0976 JOD 1 JOD = 10.2488 CNY

May 2025

日付CNY-JODJOD-CNY
01 5 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2528 CNY
02 5 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2529 CNY
03 5 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2532 CNY
04 5 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2532 CNY
05 5 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2517 CNY
06 5 2025 1 CNY = 0.0975 JOD 1 JOD = 10.2513 CNY
07 5 2025 1 CNY = 0.0983 JOD 1 JOD = 10.1749 CNY
08 5 2025 1 CNY = 0.0982 JOD 1 JOD = 10.1852 CNY
09 5 2025 1 CNY = 0.0982 JOD 1 JOD = 10.1852 CNY
10 5 2025 1 CNY = 0.098 JOD 1 JOD = 10.2034 CNY
11 5 2025 1 CNY = 0.098 JOD 1 JOD = 10.2034 CNY
12 5 2025 1 CNY = 0.098 JOD 1 JOD = 10.2019 CNY
13 5 2025 1 CNY = 0.0985 JOD 1 JOD = 10.154 CNY
14 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1584 CNY
15 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1584 CNY
16 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1593 CNY
17 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1642 CNY
18 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1642 CNY
19 5 2025 1 CNY = 0.0983 JOD 1 JOD = 10.1691 CNY
20 5 2025 1 CNY = 0.0983 JOD 1 JOD = 10.1683 CNY
21 5 2025 1 CNY = 0.0982 JOD 1 JOD = 10.1836 CNY
22 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1589 CNY
23 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1614 CNY
24 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1607 CNY
25 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1607 CNY
26 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1607 CNY
27 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1614 CNY
28 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1617 CNY
29 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1615 CNY
30 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1611 CNY
31 5 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1607 CNY

Jun 2025

日付CNY-JODJOD-CNY
01 6 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1607 CNY
02 6 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1613 CNY
03 6 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1612 CNY
04 6 2025 1 CNY = 0.0984 JOD 1 JOD = 10.1612 CNY
05 6 2025 1 CNY = 0.0987 JOD 1 JOD = 10.1305 CNY
06 6 2025 1 CNY = 0.0988 JOD 1 JOD = 10.1214 CNY

CNY-JODおよびJOD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats