currencystats247.com

CurrencyStats247 > 為替レート > CNY-JMDおよびJMD-CNYの為替レート - 2026年

CNY-JMDおよびJMD-CNYの為替レート - 2026年

CNY-JMDおよびJMD-CNYの為替レート

下から2026年のCNY-JMDおよびJMD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 22.9256 JMD
1 JMD = 0.0436 CNY

Jan 2026

日付CNY-JMDJMD-CNY
01 1 2026 1 CNY = 22.7302 JMD 1 JMD = 0.044 CNY
02 1 2026 1 CNY = 22.7061 JMD 1 JMD = 0.044 CNY
03 1 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
04 1 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
05 1 2026 1 CNY = 22.7355 JMD 1 JMD = 0.044 CNY
06 1 2026 1 CNY = 22.7071 JMD 1 JMD = 0.044 CNY
07 1 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
08 1 2026 1 CNY = 22.6338 JMD 1 JMD = 0.0442 CNY
09 1 2026 1 CNY = 22.6807 JMD 1 JMD = 0.0441 CNY
10 1 2026 1 CNY = 22.7015 JMD 1 JMD = 0.0441 CNY
11 1 2026 1 CNY = 22.7153 JMD 1 JMD = 0.044 CNY
12 1 2026 1 CNY = 22.7182 JMD 1 JMD = 0.044 CNY
13 1 2026 1 CNY = 22.6765 JMD 1 JMD = 0.0441 CNY
14 1 2026 1 CNY = 22.5941 JMD 1 JMD = 0.0443 CNY
15 1 2026 1 CNY = 22.6024 JMD 1 JMD = 0.0442 CNY
16 1 2026 1 CNY = 22.6512 JMD 1 JMD = 0.0441 CNY
17 1 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
18 1 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
19 1 2026 1 CNY = 22.6371 JMD 1 JMD = 0.0442 CNY
20 1 2026 1 CNY = 22.5846 JMD 1 JMD = 0.0443 CNY
21 1 2026 1 CNY = 22.5712 JMD 1 JMD = 0.0443 CNY
22 1 2026 1 CNY = 22.6055 JMD 1 JMD = 0.0442 CNY
23 1 2026 1 CNY = 22.5693 JMD 1 JMD = 0.0443 CNY
24 1 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
25 1 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
26 1 2026 1 CNY = 22.5753 JMD 1 JMD = 0.0443 CNY
27 1 2026 1 CNY = 22.5633 JMD 1 JMD = 0.0443 CNY
28 1 2026 1 CNY = 22.5289 JMD 1 JMD = 0.0444 CNY
29 1 2026 1 CNY = 22.5526 JMD 1 JMD = 0.0443 CNY
30 1 2026 1 CNY = 22.5564 JMD 1 JMD = 0.0443 CNY
31 1 2026 1 CNY = 22.7167 JMD 1 JMD = 0.044 CNY

Feb 2026

日付CNY-JMDJMD-CNY
01 2 2026 1 CNY = 22.7219 JMD 1 JMD = 0.044 CNY
02 2 2026 1 CNY = 22.61 JMD 1 JMD = 0.0442 CNY
03 2 2026 1 CNY = 22.5496 JMD 1 JMD = 0.0443 CNY
04 2 2026 1 CNY = 22.5895 JMD 1 JMD = 0.0443 CNY
05 2 2026 1 CNY = 22.5361 JMD 1 JMD = 0.0444 CNY
06 2 2026 1 CNY = 22.5594 JMD 1 JMD = 0.0443 CNY
07 2 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
08 2 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
09 2 2026 1 CNY = 22.527 JMD 1 JMD = 0.0444 CNY
10 2 2026 1 CNY = 22.5951 JMD 1 JMD = 0.0443 CNY
11 2 2026 1 CNY = 22.6448 JMD 1 JMD = 0.0442 CNY
12 2 2026 1 CNY = 22.6018 JMD 1 JMD = 0.0442 CNY
13 2 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
14 2 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
15 2 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
16 2 2026 1 CNY = 22.6449 JMD 1 JMD = 0.0442 CNY
17 2 2026 1 CNY = 22.5892 JMD 1 JMD = 0.0443 CNY
18 2 2026 1 CNY = 22.5303 JMD 1 JMD = 0.0444 CNY
19 2 2026 1 CNY = 22.5662 JMD 1 JMD = 0.0443 CNY
20 2 2026 1 CNY = 22.5568 JMD 1 JMD = 0.0443 CNY
21 2 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
22 2 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
23 2 2026 1 CNY = 22.5247 JMD 1 JMD = 0.0444 CNY
24 2 2026 1 CNY = 22.6269 JMD 1 JMD = 0.0442 CNY
25 2 2026 1 CNY = 22.6346 JMD 1 JMD = 0.0442 CNY
26 2 2026 1 CNY = 22.7594 JMD 1 JMD = 0.0439 CNY
27 2 2026 1 CNY = 22.7785 JMD 1 JMD = 0.0439 CNY
28 2 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY

Mar 2026

日付CNY-JMDJMD-CNY
01 3 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY
02 3 2026 1 CNY = 22.8689 JMD 1 JMD = 0.0437 CNY
03 3 2026 1 CNY = 22.6868 JMD 1 JMD = 0.0441 CNY
04 3 2026 1 CNY = 22.611 JMD 1 JMD = 0.0442 CNY
05 3 2026 1 CNY = 22.6604 JMD 1 JMD = 0.0441 CNY
06 3 2026 1 CNY = 22.7086 JMD 1 JMD = 0.044 CNY
07 3 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
08 3 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
09 3 2026 1 CNY = 22.7161 JMD 1 JMD = 0.044 CNY
10 3 2026 1 CNY = 22.722 JMD 1 JMD = 0.044 CNY
11 3 2026 1 CNY = 22.7728 JMD 1 JMD = 0.0439 CNY
12 3 2026 1 CNY = 22.8185 JMD 1 JMD = 0.0438 CNY
13 3 2026 1 CNY = 22.8517 JMD 1 JMD = 0.0438 CNY
14 3 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
15 3 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
16 3 2026 1 CNY = 22.8043 JMD 1 JMD = 0.0439 CNY
17 3 2026 1 CNY = 22.5947 JMD 1 JMD = 0.0443 CNY
18 3 2026 1 CNY = 22.8333 JMD 1 JMD = 0.0438 CNY
19 3 2026 1 CNY = 22.8674 JMD 1 JMD = 0.0437 CNY
20 3 2026 1 CNY = 22.7618 JMD 1 JMD = 0.0439 CNY
21 3 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
22 3 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
23 3 2026 1 CNY = 22.8385 JMD 1 JMD = 0.0438 CNY
24 3 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
25 3 2026 1 CNY = 22.8656 JMD 1 JMD = 0.0437 CNY
26 3 2026 1 CNY = 22.7565 JMD 1 JMD = 0.0439 CNY
27 3 2026 1 CNY = 22.7771 JMD 1 JMD = 0.0439 CNY
28 3 2026 1 CNY = 22.7758 JMD 1 JMD = 0.0439 CNY
29 3 2026 1 CNY = 22.699 JMD 1 JMD = 0.0441 CNY
30 3 2026 1 CNY = 22.8588 JMD 1 JMD = 0.0437 CNY
31 3 2026 1 CNY = 22.878 JMD 1 JMD = 0.0437 CNY

Apr 2026

日付CNY-JMDJMD-CNY
01 4 2026 1 CNY = 22.9608 JMD 1 JMD = 0.0436 CNY
02 4 2026 1 CNY = 22.9458 JMD 1 JMD = 0.0436 CNY
03 4 2026 1 CNY = 22.8453 JMD 1 JMD = 0.0438 CNY
04 4 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
05 4 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
06 4 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
07 4 2026 1 CNY = 22.8757 JMD 1 JMD = 0.0437 CNY
08 4 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
09 4 2026 1 CNY = 23.1128 JMD 1 JMD = 0.0433 CNY
10 4 2026 1 CNY = 23.1344 JMD 1 JMD = 0.0432 CNY
11 4 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
12 4 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
13 4 2026 1 CNY = 23.1101 JMD 1 JMD = 0.0433 CNY
14 4 2026 1 CNY = 23.1119 JMD 1 JMD = 0.0433 CNY
15 4 2026 1 CNY = 23.1452 JMD 1 JMD = 0.0432 CNY
16 4 2026 1 CNY = 23.148 JMD 1 JMD = 0.0432 CNY
17 4 2026 1 CNY = 23.1725 JMD 1 JMD = 0.0432 CNY
18 4 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
19 4 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
20 4 2026 1 CNY = 23.2305 JMD 1 JMD = 0.043 CNY
21 4 2026 1 CNY = 23.2346 JMD 1 JMD = 0.043 CNY
22 4 2026 1 CNY = 23.2337 JMD 1 JMD = 0.043 CNY
23 4 2026 1 CNY = 23.2915 JMD 1 JMD = 0.0429 CNY
24 4 2026 1 CNY = 23.113 JMD 1 JMD = 0.0433 CNY
25 4 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
26 4 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
27 4 2026 1 CNY = 23.1012 JMD 1 JMD = 0.0433 CNY
28 4 2026 1 CNY = 23.0872 JMD 1 JMD = 0.0433 CNY
29 4 2026 1 CNY = 22.9408 JMD 1 JMD = 0.0436 CNY
30 4 2026 1 CNY = 22.9189 JMD 1 JMD = 0.0436 CNY

May 2026

日付CNY-JMDJMD-CNY
01 5 2026 1 CNY = 22.9528 JMD 1 JMD = 0.0436 CNY
02 5 2026 1 CNY = 22.9525 JMD 1 JMD = 0.0436 CNY
03 5 2026 1 CNY = 22.9525 JMD 1 JMD = 0.0436 CNY
04 5 2026 1 CNY = 23.0756 JMD 1 JMD = 0.0433 CNY
05 5 2026 1 CNY = 23.0478 JMD 1 JMD = 0.0434 CNY
06 5 2026 1 CNY = 23.0749 JMD 1 JMD = 0.0433 CNY
07 5 2026 1 CNY = 23.1323 JMD 1 JMD = 0.0432 CNY
08 5 2026 1 CNY = 23.1596 JMD 1 JMD = 0.0432 CNY
09 5 2026 1 CNY = 23.1132 JMD 1 JMD = 0.0433 CNY
10 5 2026 1 CNY = 23.1132 JMD 1 JMD = 0.0433 CNY
11 5 2026 1 CNY = 23.1903 JMD 1 JMD = 0.0431 CNY
12 5 2026 1 CNY = 23.2532 JMD 1 JMD = 0.043 CNY
13 5 2026 1 CNY = 23.2845 JMD 1 JMD = 0.0429 CNY
14 5 2026 1 CNY = 23.2871 JMD 1 JMD = 0.0429 CNY
15 5 2026 1 CNY = 23.2973 JMD 1 JMD = 0.0429 CNY
16 5 2026 1 CNY = 23.2484 JMD 1 JMD = 0.043 CNY
17 5 2026 1 CNY = 23.2484 JMD 1 JMD = 0.043 CNY
18 5 2026 1 CNY = 23.2213 JMD 1 JMD = 0.0431 CNY
19 5 2026 1 CNY = 23.2699 JMD 1 JMD = 0.043 CNY
20 5 2026 1 CNY = 23.2216 JMD 1 JMD = 0.0431 CNY
21 5 2026 1 CNY = 23.144 JMD 1 JMD = 0.0432 CNY
22 5 2026 1 CNY = 23.2109 JMD 1 JMD = 0.0431 CNY
23 5 2026 1 CNY = 23.2101 JMD 1 JMD = 0.0431 CNY
24 5 2026 1 CNY = 23.2101 JMD 1 JMD = 0.0431 CNY
25 5 2026 1 CNY = 23.1945 JMD 1 JMD = 0.0431 CNY
26 5 2026 1 CNY = 23.1792 JMD 1 JMD = 0.0431 CNY
27 5 2026 1 CNY = 23.208 JMD 1 JMD = 0.0431 CNY
28 5 2026 1 CNY = 23.1149 JMD 1 JMD = 0.0433 CNY
29 5 2026 1 CNY = 23.233 JMD 1 JMD = 0.043 CNY
30 5 2026 1 CNY = 23.279 JMD 1 JMD = 0.043 CNY
31 5 2026 1 CNY = 23.279 JMD 1 JMD = 0.043 CNY

Jun 2026

日付CNY-JMDJMD-CNY
01 6 2026 1 CNY = 23.2832 JMD 1 JMD = 0.0429 CNY
02 6 2026 1 CNY = 23.2501 JMD 1 JMD = 0.043 CNY
03 6 2026 1 CNY = 23.2594 JMD 1 JMD = 0.043 CNY

Jul 2026

日付CNY-JMDJMD-CNY
01 7 2026 1 CNY = 23.155 JMD 1 JMD = 0.0432 CNY
02 7 2026 1 CNY = 23.1123 JMD 1 JMD = 0.0433 CNY
03 7 2026 1 CNY = 23.3014 JMD 1 JMD = 0.0429 CNY
04 7 2026 1 CNY = 23.3244 JMD 1 JMD = 0.0429 CNY
05 7 2026 1 CNY = 23.3244 JMD 1 JMD = 0.0429 CNY
06 7 2026 1 CNY = 23.301 JMD 1 JMD = 0.0429 CNY
07 7 2026 1 CNY = 23.1705 JMD 1 JMD = 0.0432 CNY
08 7 2026 1 CNY = 23.3137 JMD 1 JMD = 0.0429 CNY
09 7 2026 1 CNY = 23.3762 JMD 1 JMD = 0.0428 CNY
10 7 2026 1 CNY = 23.267 JMD 1 JMD = 0.043 CNY
11 7 2026 1 CNY = 23.3216 JMD 1 JMD = 0.0429 CNY
12 7 2026 1 CNY = 23.3389 JMD 1 JMD = 0.0428 CNY
13 7 2026 1 CNY = 23.4732 JMD 1 JMD = 0.0426 CNY
14 7 2026 1 CNY = 23.3887 JMD 1 JMD = 0.0428 CNY
15 7 2026 1 CNY = 23.4072 JMD 1 JMD = 0.0427 CNY
16 7 2026 1 CNY = 23.4303 JMD 1 JMD = 0.0427 CNY
17 7 2026 1 CNY = 23.38 JMD 1 JMD = 0.0428 CNY
18 7 2026 1 CNY = 23.3593 JMD 1 JMD = 0.0428 CNY
19 7 2026 1 CNY = 23.3593 JMD 1 JMD = 0.0428 CNY
20 7 2026 1 CNY = 23.402 JMD 1 JMD = 0.0427 CNY
21 7 2026 1 CNY = 23.4022 JMD 1 JMD = 0.0427 CNY
22 7 2026 1 CNY = 23.4544 JMD 1 JMD = 0.0426 CNY
23 7 2026 1 CNY = 23.3915 JMD 1 JMD = 0.0428 CNY
24 7 2026 1 CNY = 23.4207 JMD 1 JMD = 0.0427 CNY
25 7 2026 1 CNY = 23.4288 JMD 1 JMD = 0.0427 CNY
26 7 2026 1 CNY = 23.4288 JMD 1 JMD = 0.0427 CNY

CNY-JMDおよびJMD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats