currencystats247.com

CurrencyStats247 > 為替レート > CNY-JMDおよびJMD-CNYの為替レート - 2025年

CNY-JMDおよびJMD-CNYの為替レート - 2025年

CNY-JMDおよびJMD-CNYの為替レート

下から2025年のCNY-JMDおよびJMD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 21.7218 JMD
1 JMD = 0.046 CNY

Jan 2025

日付CNY-JMDJMD-CNY
01 1 2025 1 CNY = 21.3116 JMD 1 JMD = 0.0469 CNY
02 1 2025 1 CNY = 21.3197 JMD 1 JMD = 0.0469 CNY
03 1 2025 1 CNY = 21.281 JMD 1 JMD = 0.047 CNY
04 1 2025 1 CNY = 21.2347 JMD 1 JMD = 0.0471 CNY
05 1 2025 1 CNY = 21.2347 JMD 1 JMD = 0.0471 CNY
06 1 2025 1 CNY = 21.3485 JMD 1 JMD = 0.0468 CNY
07 1 2025 1 CNY = 21.3587 JMD 1 JMD = 0.0468 CNY
08 1 2025 1 CNY = 21.384 JMD 1 JMD = 0.0468 CNY
09 1 2025 1 CNY = 21.3842 JMD 1 JMD = 0.0468 CNY
10 1 2025 1 CNY = 21.3854 JMD 1 JMD = 0.0468 CNY
11 1 2025 1 CNY = 21.4791 JMD 1 JMD = 0.0466 CNY
12 1 2025 1 CNY = 21.4791 JMD 1 JMD = 0.0466 CNY
13 1 2025 1 CNY = 21.3884 JMD 1 JMD = 0.0468 CNY
14 1 2025 1 CNY = 21.3866 JMD 1 JMD = 0.0468 CNY
15 1 2025 1 CNY = 21.3172 JMD 1 JMD = 0.0469 CNY
16 1 2025 1 CNY = 21.4703 JMD 1 JMD = 0.0466 CNY
17 1 2025 1 CNY = 21.5645 JMD 1 JMD = 0.0464 CNY
18 1 2025 1 CNY = 21.5689 JMD 1 JMD = 0.0464 CNY
19 1 2025 1 CNY = 21.5689 JMD 1 JMD = 0.0464 CNY
20 1 2025 1 CNY = 21.6306 JMD 1 JMD = 0.0462 CNY
21 1 2025 1 CNY = 21.5488 JMD 1 JMD = 0.0464 CNY
22 1 2025 1 CNY = 21.5592 JMD 1 JMD = 0.0464 CNY
23 1 2025 1 CNY = 21.5816 JMD 1 JMD = 0.0463 CNY
24 1 2025 1 CNY = 21.7153 JMD 1 JMD = 0.0461 CNY
25 1 2025 1 CNY = 21.6759 JMD 1 JMD = 0.0461 CNY
26 1 2025 1 CNY = 21.6759 JMD 1 JMD = 0.0461 CNY
27 1 2025 1 CNY = 21.709 JMD 1 JMD = 0.0461 CNY
28 1 2025 1 CNY = 21.7411 JMD 1 JMD = 0.046 CNY
29 1 2025 1 CNY = 21.7154 JMD 1 JMD = 0.0461 CNY
30 1 2025 1 CNY = 21.9904 JMD 1 JMD = 0.0455 CNY
31 1 2025 1 CNY = 21.9336 JMD 1 JMD = 0.0456 CNY

Feb 2025

日付CNY-JMDJMD-CNY
01 2 2025 1 CNY = 21.936 JMD 1 JMD = 0.0456 CNY
02 2 2025 1 CNY = 21.973 JMD 1 JMD = 0.0455 CNY
03 2 2025 1 CNY = 21.8827 JMD 1 JMD = 0.0457 CNY
04 2 2025 1 CNY = 21.9094 JMD 1 JMD = 0.0456 CNY
05 2 2025 1 CNY = 21.7202 JMD 1 JMD = 0.046 CNY
06 2 2025 1 CNY = 21.6941 JMD 1 JMD = 0.0461 CNY
07 2 2025 1 CNY = 21.6926 JMD 1 JMD = 0.0461 CNY
08 2 2025 1 CNY = 21.7795 JMD 1 JMD = 0.0459 CNY
09 2 2025 1 CNY = 21.7795 JMD 1 JMD = 0.0459 CNY
10 2 2025 1 CNY = 21.647 JMD 1 JMD = 0.0462 CNY
11 2 2025 1 CNY = 21.5488 JMD 1 JMD = 0.0464 CNY
12 2 2025 1 CNY = 21.5442 JMD 1 JMD = 0.0464 CNY
13 2 2025 1 CNY = 21.4924 JMD 1 JMD = 0.0465 CNY
14 2 2025 1 CNY = 21.6701 JMD 1 JMD = 0.0461 CNY
15 2 2025 1 CNY = 21.7053 JMD 1 JMD = 0.0461 CNY
16 2 2025 1 CNY = 21.7053 JMD 1 JMD = 0.0461 CNY
17 2 2025 1 CNY = 21.7828 JMD 1 JMD = 0.0459 CNY
18 2 2025 1 CNY = 21.7791 JMD 1 JMD = 0.0459 CNY
19 2 2025 1 CNY = 21.6252 JMD 1 JMD = 0.0462 CNY
20 2 2025 1 CNY = 21.655 JMD 1 JMD = 0.0462 CNY
21 2 2025 1 CNY = 21.7523 JMD 1 JMD = 0.046 CNY
22 2 2025 1 CNY = 21.7643 JMD 1 JMD = 0.0459 CNY
23 2 2025 1 CNY = 21.7643 JMD 1 JMD = 0.0459 CNY
24 2 2025 1 CNY = 21.7448 JMD 1 JMD = 0.046 CNY
25 2 2025 1 CNY = 21.7421 JMD 1 JMD = 0.046 CNY
26 2 2025 1 CNY = 21.7362 JMD 1 JMD = 0.046 CNY
27 2 2025 1 CNY = 21.6053 JMD 1 JMD = 0.0463 CNY
28 2 2025 1 CNY = 21.6158 JMD 1 JMD = 0.0463 CNY

Mar 2025

日付CNY-JMDJMD-CNY
01 3 2025 1 CNY = 21.6329 JMD 1 JMD = 0.0462 CNY
02 3 2025 1 CNY = 21.4812 JMD 1 JMD = 0.0466 CNY
03 3 2025 1 CNY = 21.5354 JMD 1 JMD = 0.0464 CNY
04 3 2025 1 CNY = 21.5379 JMD 1 JMD = 0.0464 CNY
05 3 2025 1 CNY = 21.5783 JMD 1 JMD = 0.0463 CNY
06 3 2025 1 CNY = 21.6201 JMD 1 JMD = 0.0463 CNY
07 3 2025 1 CNY = 21.6301 JMD 1 JMD = 0.0462 CNY
08 3 2025 1 CNY = 21.6256 JMD 1 JMD = 0.0462 CNY
09 3 2025 1 CNY = 21.6955 JMD 1 JMD = 0.0461 CNY
10 3 2025 1 CNY = 21.71 JMD 1 JMD = 0.0461 CNY
11 3 2025 1 CNY = 21.5978 JMD 1 JMD = 0.0463 CNY
12 3 2025 1 CNY = 21.655 JMD 1 JMD = 0.0462 CNY
13 3 2025 1 CNY = 21.7939 JMD 1 JMD = 0.0459 CNY
14 3 2025 1 CNY = 21.6992 JMD 1 JMD = 0.0461 CNY
15 3 2025 1 CNY = 21.5861 JMD 1 JMD = 0.0463 CNY
16 3 2025 1 CNY = 21.5723 JMD 1 JMD = 0.0464 CNY
17 3 2025 1 CNY = 21.6448 JMD 1 JMD = 0.0462 CNY
18 3 2025 1 CNY = 21.6206 JMD 1 JMD = 0.0463 CNY
19 3 2025 1 CNY = 21.6496 JMD 1 JMD = 0.0462 CNY
20 3 2025 1 CNY = 21.6476 JMD 1 JMD = 0.0462 CNY
21 3 2025 1 CNY = 21.6046 JMD 1 JMD = 0.0463 CNY
22 3 2025 1 CNY = 21.5373 JMD 1 JMD = 0.0464 CNY
23 3 2025 1 CNY = 21.6319 JMD 1 JMD = 0.0462 CNY
24 3 2025 1 CNY = 21.6317 JMD 1 JMD = 0.0462 CNY
25 3 2025 1 CNY = 21.5927 JMD 1 JMD = 0.0463 CNY
26 3 2025 1 CNY = 21.6404 JMD 1 JMD = 0.0462 CNY
27 3 2025 1 CNY = 21.6151 JMD 1 JMD = 0.0463 CNY
28 3 2025 1 CNY = 21.6424 JMD 1 JMD = 0.0462 CNY
29 3 2025 1 CNY = 21.6259 JMD 1 JMD = 0.0462 CNY
30 3 2025 1 CNY = 21.6782 JMD 1 JMD = 0.0461 CNY
31 3 2025 1 CNY = 21.6576 JMD 1 JMD = 0.0462 CNY

Apr 2025

日付CNY-JMDJMD-CNY
01 4 2025 1 CNY = 21.5691 JMD 1 JMD = 0.0464 CNY
02 4 2025 1 CNY = 21.7131 JMD 1 JMD = 0.0461 CNY
03 4 2025 1 CNY = 21.4375 JMD 1 JMD = 0.0466 CNY
04 4 2025 1 CNY = 21.6097 JMD 1 JMD = 0.0463 CNY
05 4 2025 1 CNY = 21.7929 JMD 1 JMD = 0.0459 CNY
06 4 2025 1 CNY = 21.7929 JMD 1 JMD = 0.0459 CNY
07 4 2025 1 CNY = 21.6677 JMD 1 JMD = 0.0462 CNY
08 4 2025 1 CNY = 21.5824 JMD 1 JMD = 0.0463 CNY
09 4 2025 1 CNY = 21.5268 JMD 1 JMD = 0.0465 CNY
10 4 2025 1 CNY = 21.4858 JMD 1 JMD = 0.0465 CNY
11 4 2025 1 CNY = 21.6138 JMD 1 JMD = 0.0463 CNY
12 4 2025 1 CNY = 21.6919 JMD 1 JMD = 0.0461 CNY
13 4 2025 1 CNY = 21.6289 JMD 1 JMD = 0.0462 CNY
14 4 2025 1 CNY = 21.6272 JMD 1 JMD = 0.0462 CNY
15 4 2025 1 CNY = 21.5488 JMD 1 JMD = 0.0464 CNY
16 4 2025 1 CNY = 21.5399 JMD 1 JMD = 0.0464 CNY
17 4 2025 1 CNY = 21.4964 JMD 1 JMD = 0.0465 CNY
18 4 2025 1 CNY = 21.7865 JMD 1 JMD = 0.0459 CNY
19 4 2025 1 CNY = 21.6275 JMD 1 JMD = 0.0462 CNY
20 4 2025 1 CNY = 21.6275 JMD 1 JMD = 0.0462 CNY
21 4 2025 1 CNY = 21.6337 JMD 1 JMD = 0.0462 CNY
22 4 2025 1 CNY = 21.71 JMD 1 JMD = 0.0461 CNY
23 4 2025 1 CNY = 21.6127 JMD 1 JMD = 0.0463 CNY
24 4 2025 1 CNY = 21.723 JMD 1 JMD = 0.046 CNY
25 4 2025 1 CNY = 21.7172 JMD 1 JMD = 0.046 CNY
26 4 2025 1 CNY = 21.7151 JMD 1 JMD = 0.0461 CNY
27 4 2025 1 CNY = 21.7151 JMD 1 JMD = 0.0461 CNY
28 4 2025 1 CNY = 21.7429 JMD 1 JMD = 0.046 CNY
29 4 2025 1 CNY = 21.7079 JMD 1 JMD = 0.0461 CNY
30 4 2025 1 CNY = 21.771 JMD 1 JMD = 0.0459 CNY

May 2025

日付CNY-JMDJMD-CNY
01 5 2025 1 CNY = 21.8374 JMD 1 JMD = 0.0458 CNY
02 5 2025 1 CNY = 21.8186 JMD 1 JMD = 0.0458 CNY
03 5 2025 1 CNY = 21.8645 JMD 1 JMD = 0.0457 CNY
04 5 2025 1 CNY = 21.8645 JMD 1 JMD = 0.0457 CNY
05 5 2025 1 CNY = 21.7917 JMD 1 JMD = 0.0459 CNY
06 5 2025 1 CNY = 21.7889 JMD 1 JMD = 0.0459 CNY
07 5 2025 1 CNY = 21.9888 JMD 1 JMD = 0.0455 CNY
08 5 2025 1 CNY = 21.9431 JMD 1 JMD = 0.0456 CNY
09 5 2025 1 CNY = 21.991 JMD 1 JMD = 0.0455 CNY
10 5 2025 1 CNY = 21.9547 JMD 1 JMD = 0.0455 CNY
11 5 2025 1 CNY = 21.9466 JMD 1 JMD = 0.0456 CNY
12 5 2025 1 CNY = 21.9208 JMD 1 JMD = 0.0456 CNY
13 5 2025 1 CNY = 22.1068 JMD 1 JMD = 0.0452 CNY
14 5 2025 1 CNY = 22.1761 JMD 1 JMD = 0.0451 CNY
15 5 2025 1 CNY = 22.136 JMD 1 JMD = 0.0452 CNY
16 5 2025 1 CNY = 22.1094 JMD 1 JMD = 0.0452 CNY
17 5 2025 1 CNY = 22.1835 JMD 1 JMD = 0.0451 CNY
18 5 2025 1 CNY = 22.1835 JMD 1 JMD = 0.0451 CNY
19 5 2025 1 CNY = 22.1062 JMD 1 JMD = 0.0452 CNY
20 5 2025 1 CNY = 22.0453 JMD 1 JMD = 0.0454 CNY
21 5 2025 1 CNY = 22.0116 JMD 1 JMD = 0.0454 CNY
22 5 2025 1 CNY = 22.0377 JMD 1 JMD = 0.0454 CNY
23 5 2025 1 CNY = 22.0652 JMD 1 JMD = 0.0453 CNY
24 5 2025 1 CNY = 22.0214 JMD 1 JMD = 0.0454 CNY
25 5 2025 1 CNY = 22.0214 JMD 1 JMD = 0.0454 CNY
26 5 2025 1 CNY = 22.0808 JMD 1 JMD = 0.0453 CNY
27 5 2025 1 CNY = 22.0767 JMD 1 JMD = 0.0453 CNY
28 5 2025 1 CNY = 22.1186 JMD 1 JMD = 0.0452 CNY
29 5 2025 1 CNY = 22.1235 JMD 1 JMD = 0.0452 CNY
30 5 2025 1 CNY = 22.1141 JMD 1 JMD = 0.0452 CNY
31 5 2025 1 CNY = 22.1141 JMD 1 JMD = 0.0452 CNY

Jun 2025

日付CNY-JMDJMD-CNY
01 6 2025 1 CNY = 22.084 JMD 1 JMD = 0.0453 CNY
02 6 2025 1 CNY = 22.1465 JMD 1 JMD = 0.0452 CNY
03 6 2025 1 CNY = 22.1518 JMD 1 JMD = 0.0451 CNY
04 6 2025 1 CNY = 22.1314 JMD 1 JMD = 0.0452 CNY
05 6 2025 1 CNY = 22.2024 JMD 1 JMD = 0.045 CNY
06 6 2025 1 CNY = 22.2566 JMD 1 JMD = 0.0449 CNY

CNY-JMDおよびJMD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats