currencystats247.com

CurrencyStats247 > 為替レート > CNY-ISKおよびISK-CNYの為替レート - 2026年

CNY-ISKおよびISK-CNYの為替レート - 2026年

CNY-ISKおよびISK-CNYの為替レート

下から2026年のCNY-ISKおよびISK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 18.0358 ISK
1 ISK = 0.0554 CNY

Jan 2026

日付CNY-ISKISK-CNY
01 1 2026 1 CNY = 17.9336 ISK 1 ISK = 0.0558 CNY
02 1 2026 1 CNY = 17.945 ISK 1 ISK = 0.0557 CNY
03 1 2026 1 CNY = 17.983 ISK 1 ISK = 0.0556 CNY
04 1 2026 1 CNY = 17.983 ISK 1 ISK = 0.0556 CNY
05 1 2026 1 CNY = 18.0416 ISK 1 ISK = 0.0554 CNY
06 1 2026 1 CNY = 17.992 ISK 1 ISK = 0.0556 CNY
07 1 2026 1 CNY = 18.042 ISK 1 ISK = 0.0554 CNY
08 1 2026 1 CNY = 18.0185 ISK 1 ISK = 0.0555 CNY
09 1 2026 1 CNY = 18.1264 ISK 1 ISK = 0.0552 CNY
10 1 2026 1 CNY = 18.1273 ISK 1 ISK = 0.0552 CNY
11 1 2026 1 CNY = 18.1273 ISK 1 ISK = 0.0552 CNY
12 1 2026 1 CNY = 18.0555 ISK 1 ISK = 0.0554 CNY
13 1 2026 1 CNY = 18.0376 ISK 1 ISK = 0.0554 CNY
14 1 2026 1 CNY = 17.9966 ISK 1 ISK = 0.0556 CNY
15 1 2026 1 CNY = 18.0276 ISK 1 ISK = 0.0555 CNY
16 1 2026 1 CNY = 18.061 ISK 1 ISK = 0.0554 CNY
17 1 2026 1 CNY = 18.0776 ISK 1 ISK = 0.0553 CNY
18 1 2026 1 CNY = 18.0776 ISK 1 ISK = 0.0553 CNY
19 1 2026 1 CNY = 18.0159 ISK 1 ISK = 0.0555 CNY
20 1 2026 1 CNY = 17.8538 ISK 1 ISK = 0.056 CNY
21 1 2026 1 CNY = 17.9294 ISK 1 ISK = 0.0558 CNY
22 1 2026 1 CNY = 17.9109 ISK 1 ISK = 0.0558 CNY
23 1 2026 1 CNY = 17.8345 ISK 1 ISK = 0.0561 CNY
24 1 2026 1 CNY = 17.6767 ISK 1 ISK = 0.0566 CNY
25 1 2026 1 CNY = 17.6767 ISK 1 ISK = 0.0566 CNY
26 1 2026 1 CNY = 17.6049 ISK 1 ISK = 0.0568 CNY
27 1 2026 1 CNY = 17.5459 ISK 1 ISK = 0.057 CNY
28 1 2026 1 CNY = 17.3999 ISK 1 ISK = 0.0575 CNY
29 1 2026 1 CNY = 17.4258 ISK 1 ISK = 0.0574 CNY
30 1 2026 1 CNY = 17.5306 ISK 1 ISK = 0.057 CNY
31 1 2026 1 CNY = 17.5942 ISK 1 ISK = 0.0568 CNY

Feb 2026

日付CNY-ISKISK-CNY
01 2 2026 1 CNY = 17.5942 ISK 1 ISK = 0.0568 CNY
02 2 2026 1 CNY = 17.5941 ISK 1 ISK = 0.0568 CNY
03 2 2026 1 CNY = 17.7009 ISK 1 ISK = 0.0565 CNY
04 2 2026 1 CNY = 17.6789 ISK 1 ISK = 0.0566 CNY
05 2 2026 1 CNY = 17.6775 ISK 1 ISK = 0.0566 CNY
06 2 2026 1 CNY = 17.7225 ISK 1 ISK = 0.0564 CNY
07 2 2026 1 CNY = 17.6843 ISK 1 ISK = 0.0565 CNY
08 2 2026 1 CNY = 17.6843 ISK 1 ISK = 0.0565 CNY
09 2 2026 1 CNY = 17.5949 ISK 1 ISK = 0.0568 CNY
10 2 2026 1 CNY = 17.609 ISK 1 ISK = 0.0568 CNY
11 2 2026 1 CNY = 17.652 ISK 1 ISK = 0.0567 CNY
12 2 2026 1 CNY = 17.6863 ISK 1 ISK = 0.0565 CNY
13 2 2026 1 CNY = 17.7157 ISK 1 ISK = 0.0564 CNY
14 2 2026 1 CNY = 17.6837 ISK 1 ISK = 0.0565 CNY
15 2 2026 1 CNY = 17.6837 ISK 1 ISK = 0.0565 CNY
16 2 2026 1 CNY = 17.7097 ISK 1 ISK = 0.0565 CNY
17 2 2026 1 CNY = 17.743 ISK 1 ISK = 0.0564 CNY
18 2 2026 1 CNY = 17.7051 ISK 1 ISK = 0.0565 CNY
19 2 2026 1 CNY = 17.8128 ISK 1 ISK = 0.0561 CNY
20 2 2026 1 CNY = 17.8252 ISK 1 ISK = 0.0561 CNY
21 2 2026 1 CNY = 17.8021 ISK 1 ISK = 0.0562 CNY
22 2 2026 1 CNY = 17.8021 ISK 1 ISK = 0.0562 CNY
23 2 2026 1 CNY = 17.8064 ISK 1 ISK = 0.0562 CNY
24 2 2026 1 CNY = 17.7862 ISK 1 ISK = 0.0562 CNY
25 2 2026 1 CNY = 17.7409 ISK 1 ISK = 0.0564 CNY
26 2 2026 1 CNY = 17.7235 ISK 1 ISK = 0.0564 CNY
27 2 2026 1 CNY = 17.7186 ISK 1 ISK = 0.0564 CNY
28 2 2026 1 CNY = 17.7118 ISK 1 ISK = 0.0565 CNY

Mar 2026

日付CNY-ISKISK-CNY
01 3 2026 1 CNY = 17.7118 ISK 1 ISK = 0.0565 CNY
02 3 2026 1 CNY = 17.8795 ISK 1 ISK = 0.0559 CNY
03 3 2026 1 CNY = 18.0124 ISK 1 ISK = 0.0555 CNY
04 3 2026 1 CNY = 18.0082 ISK 1 ISK = 0.0555 CNY
05 3 2026 1 CNY = 18.0587 ISK 1 ISK = 0.0554 CNY
06 3 2026 1 CNY = 18.1384 ISK 1 ISK = 0.0551 CNY
07 3 2026 1 CNY = 18.1173 ISK 1 ISK = 0.0552 CNY
08 3 2026 1 CNY = 18.1173 ISK 1 ISK = 0.0552 CNY
09 3 2026 1 CNY = 18.1955 ISK 1 ISK = 0.055 CNY
10 3 2026 1 CNY = 18.0203 ISK 1 ISK = 0.0555 CNY
11 3 2026 1 CNY = 18.1881 ISK 1 ISK = 0.055 CNY
12 3 2026 1 CNY = 18.2486 ISK 1 ISK = 0.0548 CNY
13 3 2026 1 CNY = 18.3126 ISK 1 ISK = 0.0546 CNY
14 3 2026 1 CNY = 18.3139 ISK 1 ISK = 0.0546 CNY
15 3 2026 1 CNY = 18.3139 ISK 1 ISK = 0.0546 CNY
16 3 2026 1 CNY = 18.1104 ISK 1 ISK = 0.0552 CNY
17 3 2026 1 CNY = 17.922 ISK 1 ISK = 0.0558 CNY
18 3 2026 1 CNY = 18.0329 ISK 1 ISK = 0.0555 CNY
19 3 2026 1 CNY = 18.1637 ISK 1 ISK = 0.0551 CNY
20 3 2026 1 CNY = 18.0191 ISK 1 ISK = 0.0555 CNY
21 3 2026 1 CNY = 18.0458 ISK 1 ISK = 0.0554 CNY
22 3 2026 1 CNY = 18.0458 ISK 1 ISK = 0.0554 CNY
23 3 2026 1 CNY = 18.0051 ISK 1 ISK = 0.0555 CNY
24 3 2026 1 CNY = 18.0394 ISK 1 ISK = 0.0554 CNY
25 3 2026 1 CNY = 17.9697 ISK 1 ISK = 0.0556 CNY
26 3 2026 1 CNY = 17.9295 ISK 1 ISK = 0.0558 CNY
27 3 2026 1 CNY = 18.0179 ISK 1 ISK = 0.0555 CNY
28 3 2026 1 CNY = 18.0502 ISK 1 ISK = 0.0554 CNY
29 3 2026 1 CNY = 18.0502 ISK 1 ISK = 0.0554 CNY
30 3 2026 1 CNY = 18.0835 ISK 1 ISK = 0.0553 CNY
31 3 2026 1 CNY = 18.069 ISK 1 ISK = 0.0553 CNY

Apr 2026

日付CNY-ISKISK-CNY
01 4 2026 1 CNY = 17.9887 ISK 1 ISK = 0.0556 CNY
02 4 2026 1 CNY = 18.2495 ISK 1 ISK = 0.0548 CNY
03 4 2026 1 CNY = 18.1712 ISK 1 ISK = 0.055 CNY
04 4 2026 1 CNY = 18.2169 ISK 1 ISK = 0.0549 CNY
05 4 2026 1 CNY = 18.2169 ISK 1 ISK = 0.0549 CNY
06 4 2026 1 CNY = 18.1718 ISK 1 ISK = 0.055 CNY
07 4 2026 1 CNY = 18.0717 ISK 1 ISK = 0.0553 CNY
08 4 2026 1 CNY = 17.9227 ISK 1 ISK = 0.0558 CNY
09 4 2026 1 CNY = 18.0099 ISK 1 ISK = 0.0555 CNY
10 4 2026 1 CNY = 17.9088 ISK 1 ISK = 0.0558 CNY
11 4 2026 1 CNY = 17.8954 ISK 1 ISK = 0.0559 CNY
12 4 2026 1 CNY = 17.8954 ISK 1 ISK = 0.0559 CNY
13 4 2026 1 CNY = 17.9394 ISK 1 ISK = 0.0557 CNY
14 4 2026 1 CNY = 17.8409 ISK 1 ISK = 0.0561 CNY
15 4 2026 1 CNY = 17.9105 ISK 1 ISK = 0.0558 CNY
16 4 2026 1 CNY = 17.924 ISK 1 ISK = 0.0558 CNY
17 4 2026 1 CNY = 17.899 ISK 1 ISK = 0.0559 CNY
18 4 2026 1 CNY = 17.9048 ISK 1 ISK = 0.0559 CNY
19 4 2026 1 CNY = 17.9048 ISK 1 ISK = 0.0559 CNY
20 4 2026 1 CNY = 17.8629 ISK 1 ISK = 0.056 CNY
21 4 2026 1 CNY = 17.8534 ISK 1 ISK = 0.056 CNY
22 4 2026 1 CNY = 17.9634 ISK 1 ISK = 0.0557 CNY
23 4 2026 1 CNY = 17.9961 ISK 1 ISK = 0.0556 CNY
24 4 2026 1 CNY = 17.98 ISK 1 ISK = 0.0556 CNY
25 4 2026 1 CNY = 17.941 ISK 1 ISK = 0.0557 CNY
26 4 2026 1 CNY = 17.941 ISK 1 ISK = 0.0557 CNY
27 4 2026 1 CNY = 17.9073 ISK 1 ISK = 0.0558 CNY
28 4 2026 1 CNY = 17.9624 ISK 1 ISK = 0.0557 CNY
29 4 2026 1 CNY = 17.9438 ISK 1 ISK = 0.0557 CNY
30 4 2026 1 CNY = 17.9461 ISK 1 ISK = 0.0557 CNY

May 2026

日付CNY-ISKISK-CNY
01 5 2026 1 CNY = 17.9141 ISK 1 ISK = 0.0558 CNY
02 5 2026 1 CNY = 17.9666 ISK 1 ISK = 0.0557 CNY
03 5 2026 1 CNY = 17.9666 ISK 1 ISK = 0.0557 CNY
04 5 2026 1 CNY = 18.0046 ISK 1 ISK = 0.0555 CNY
05 5 2026 1 CNY = 17.9583 ISK 1 ISK = 0.0557 CNY
06 5 2026 1 CNY = 17.841 ISK 1 ISK = 0.0561 CNY
07 5 2026 1 CNY = 17.9453 ISK 1 ISK = 0.0557 CNY
08 5 2026 1 CNY = 17.9661 ISK 1 ISK = 0.0557 CNY
09 5 2026 1 CNY = 17.9407 ISK 1 ISK = 0.0557 CNY
10 5 2026 1 CNY = 17.9407 ISK 1 ISK = 0.0557 CNY
11 5 2026 1 CNY = 17.9612 ISK 1 ISK = 0.0557 CNY
12 5 2026 1 CNY = 18.0235 ISK 1 ISK = 0.0555 CNY
13 5 2026 1 CNY = 18.0474 ISK 1 ISK = 0.0554 CNY
14 5 2026 1 CNY = 18.0637 ISK 1 ISK = 0.0554 CNY
15 5 2026 1 CNY = 18.2001 ISK 1 ISK = 0.0549 CNY
16 5 2026 1 CNY = 18.1398 ISK 1 ISK = 0.0551 CNY
17 5 2026 1 CNY = 18.1398 ISK 1 ISK = 0.0551 CNY
18 5 2026 1 CNY = 18.0971 ISK 1 ISK = 0.0553 CNY
19 5 2026 1 CNY = 18.1479 ISK 1 ISK = 0.0551 CNY
20 5 2026 1 CNY = 18.1372 ISK 1 ISK = 0.0551 CNY
21 5 2026 1 CNY = 18.1717 ISK 1 ISK = 0.055 CNY
22 5 2026 1 CNY = 18.1987 ISK 1 ISK = 0.0549 CNY
23 5 2026 1 CNY = 18.2141 ISK 1 ISK = 0.0549 CNY
24 5 2026 1 CNY = 18.2141 ISK 1 ISK = 0.0549 CNY
25 5 2026 1 CNY = 18.1493 ISK 1 ISK = 0.0551 CNY
26 5 2026 1 CNY = 18.1655 ISK 1 ISK = 0.055 CNY
27 5 2026 1 CNY = 18.1345 ISK 1 ISK = 0.0551 CNY
28 5 2026 1 CNY = 18.1957 ISK 1 ISK = 0.055 CNY
29 5 2026 1 CNY = 18.1363 ISK 1 ISK = 0.0551 CNY
30 5 2026 1 CNY = 18.1723 ISK 1 ISK = 0.055 CNY
31 5 2026 1 CNY = 18.1723 ISK 1 ISK = 0.055 CNY

Jun 2026

日付CNY-ISKISK-CNY
01 6 2026 1 CNY = 18.2492 ISK 1 ISK = 0.0548 CNY
02 6 2026 1 CNY = 18.1929 ISK 1 ISK = 0.055 CNY
03 6 2026 1 CNY = 18.2564 ISK 1 ISK = 0.0548 CNY

Jul 2026

日付CNY-ISKISK-CNY
01 7 2026 1 CNY = 18.5768 ISK 1 ISK = 0.0538 CNY
02 7 2026 1 CNY = 18.5622 ISK 1 ISK = 0.0539 CNY
03 7 2026 1 CNY = 18.5032 ISK 1 ISK = 0.054 CNY
04 7 2026 1 CNY = 18.5474 ISK 1 ISK = 0.0539 CNY
05 7 2026 1 CNY = 18.5474 ISK 1 ISK = 0.0539 CNY
06 7 2026 1 CNY = 18.5733 ISK 1 ISK = 0.0538 CNY
07 7 2026 1 CNY = 18.5084 ISK 1 ISK = 0.054 CNY
08 7 2026 1 CNY = 18.5115 ISK 1 ISK = 0.054 CNY
09 7 2026 1 CNY = 18.4426 ISK 1 ISK = 0.0542 CNY
10 7 2026 1 CNY = 18.4944 ISK 1 ISK = 0.0541 CNY
11 7 2026 1 CNY = 18.5394 ISK 1 ISK = 0.0539 CNY
12 7 2026 1 CNY = 18.5394 ISK 1 ISK = 0.0539 CNY
13 7 2026 1 CNY = 18.5201 ISK 1 ISK = 0.054 CNY
14 7 2026 1 CNY = 18.4905 ISK 1 ISK = 0.0541 CNY
15 7 2026 1 CNY = 18.5549 ISK 1 ISK = 0.0539 CNY
16 7 2026 1 CNY = 18.4301 ISK 1 ISK = 0.0543 CNY
17 7 2026 1 CNY = 18.5081 ISK 1 ISK = 0.054 CNY
18 7 2026 1 CNY = 18.5082 ISK 1 ISK = 0.054 CNY
19 7 2026 1 CNY = 18.5082 ISK 1 ISK = 0.054 CNY
20 7 2026 1 CNY = 18.4875 ISK 1 ISK = 0.0541 CNY
21 7 2026 1 CNY = 18.4831 ISK 1 ISK = 0.0541 CNY
22 7 2026 1 CNY = 18.5351 ISK 1 ISK = 0.054 CNY
23 7 2026 1 CNY = 18.596 ISK 1 ISK = 0.0538 CNY
24 7 2026 1 CNY = 18.5576 ISK 1 ISK = 0.0539 CNY
25 7 2026 1 CNY = 18.5768 ISK 1 ISK = 0.0538 CNY
26 7 2026 1 CNY = 18.5768 ISK 1 ISK = 0.0538 CNY

CNY-ISKおよびISK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats