currencystats247.com

CurrencyStats247 > 為替レート > CNY-ISKおよびISK-CNYの為替レート - 2025年

CNY-ISKおよびISK-CNYの為替レート - 2025年

CNY-ISKおよびISK-CNYの為替レート

下から2025年のCNY-ISKおよびISK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 18.5029 ISK
1 ISK = 0.054 CNY

Jan 2025

日付CNY-ISKISK-CNY
01 1 2025 1 CNY = 18.9462 ISK 1 ISK = 0.0528 CNY
02 1 2025 1 CNY = 19.0945 ISK 1 ISK = 0.0524 CNY
03 1 2025 1 CNY = 19.1161 ISK 1 ISK = 0.0523 CNY
04 1 2025 1 CNY = 19.0941 ISK 1 ISK = 0.0524 CNY
05 1 2025 1 CNY = 19.0941 ISK 1 ISK = 0.0524 CNY
06 1 2025 1 CNY = 18.9823 ISK 1 ISK = 0.0527 CNY
07 1 2025 1 CNY = 19.1379 ISK 1 ISK = 0.0523 CNY
08 1 2025 1 CNY = 19.2302 ISK 1 ISK = 0.052 CNY
09 1 2025 1 CNY = 19.1879 ISK 1 ISK = 0.0521 CNY
10 1 2025 1 CNY = 19.1481 ISK 1 ISK = 0.0522 CNY
11 1 2025 1 CNY = 19.2617 ISK 1 ISK = 0.0519 CNY
12 1 2025 1 CNY = 19.2617 ISK 1 ISK = 0.0519 CNY
13 1 2025 1 CNY = 19.3248 ISK 1 ISK = 0.0517 CNY
14 1 2025 1 CNY = 19.2506 ISK 1 ISK = 0.0519 CNY
15 1 2025 1 CNY = 19.1554 ISK 1 ISK = 0.0522 CNY
16 1 2025 1 CNY = 19.2409 ISK 1 ISK = 0.052 CNY
17 1 2025 1 CNY = 19.2321 ISK 1 ISK = 0.052 CNY
18 1 2025 1 CNY = 19.3392 ISK 1 ISK = 0.0517 CNY
19 1 2025 1 CNY = 19.3392 ISK 1 ISK = 0.0517 CNY
20 1 2025 1 CNY = 19.2502 ISK 1 ISK = 0.0519 CNY
21 1 2025 1 CNY = 19.2622 ISK 1 ISK = 0.0519 CNY
22 1 2025 1 CNY = 19.296 ISK 1 ISK = 0.0518 CNY
23 1 2025 1 CNY = 19.2317 ISK 1 ISK = 0.052 CNY
24 1 2025 1 CNY = 19.2418 ISK 1 ISK = 0.052 CNY
25 1 2025 1 CNY = 19.2474 ISK 1 ISK = 0.052 CNY
26 1 2025 1 CNY = 19.2474 ISK 1 ISK = 0.052 CNY
27 1 2025 1 CNY = 19.1935 ISK 1 ISK = 0.0521 CNY
28 1 2025 1 CNY = 19.3355 ISK 1 ISK = 0.0517 CNY
29 1 2025 1 CNY = 19.314 ISK 1 ISK = 0.0518 CNY
30 1 2025 1 CNY = 19.5915 ISK 1 ISK = 0.051 CNY
31 1 2025 1 CNY = 19.6561 ISK 1 ISK = 0.0509 CNY

Feb 2025

日付CNY-ISKISK-CNY
01 2 2025 1 CNY = 19.6973 ISK 1 ISK = 0.0508 CNY
02 2 2025 1 CNY = 19.6973 ISK 1 ISK = 0.0508 CNY
03 2 2025 1 CNY = 19.7475 ISK 1 ISK = 0.0506 CNY
04 2 2025 1 CNY = 19.7732 ISK 1 ISK = 0.0506 CNY
05 2 2025 1 CNY = 19.3776 ISK 1 ISK = 0.0516 CNY
06 2 2025 1 CNY = 19.4121 ISK 1 ISK = 0.0515 CNY
07 2 2025 1 CNY = 19.3885 ISK 1 ISK = 0.0516 CNY
08 2 2025 1 CNY = 19.4819 ISK 1 ISK = 0.0513 CNY
09 2 2025 1 CNY = 19.4819 ISK 1 ISK = 0.0513 CNY
10 2 2025 1 CNY = 19.4508 ISK 1 ISK = 0.0514 CNY
11 2 2025 1 CNY = 19.4325 ISK 1 ISK = 0.0515 CNY
12 2 2025 1 CNY = 19.3052 ISK 1 ISK = 0.0518 CNY
13 2 2025 1 CNY = 19.3377 ISK 1 ISK = 0.0517 CNY
14 2 2025 1 CNY = 19.2941 ISK 1 ISK = 0.0518 CNY
15 2 2025 1 CNY = 19.3065 ISK 1 ISK = 0.0518 CNY
16 2 2025 1 CNY = 19.3065 ISK 1 ISK = 0.0518 CNY
17 2 2025 1 CNY = 19.3314 ISK 1 ISK = 0.0517 CNY
18 2 2025 1 CNY = 19.3424 ISK 1 ISK = 0.0517 CNY
19 2 2025 1 CNY = 19.2744 ISK 1 ISK = 0.0519 CNY
20 2 2025 1 CNY = 19.3041 ISK 1 ISK = 0.0518 CNY
21 2 2025 1 CNY = 19.1539 ISK 1 ISK = 0.0522 CNY
22 2 2025 1 CNY = 19.2083 ISK 1 ISK = 0.0521 CNY
23 2 2025 1 CNY = 19.2083 ISK 1 ISK = 0.0521 CNY
24 2 2025 1 CNY = 19.1297 ISK 1 ISK = 0.0523 CNY
25 2 2025 1 CNY = 19.1609 ISK 1 ISK = 0.0522 CNY
26 2 2025 1 CNY = 19.1506 ISK 1 ISK = 0.0522 CNY
27 2 2025 1 CNY = 19.0815 ISK 1 ISK = 0.0524 CNY
28 2 2025 1 CNY = 19.15 ISK 1 ISK = 0.0522 CNY

Mar 2025

日付CNY-ISKISK-CNY
01 3 2025 1 CNY = 19.2487 ISK 1 ISK = 0.052 CNY
02 3 2025 1 CNY = 19.2478 ISK 1 ISK = 0.052 CNY
03 3 2025 1 CNY = 19.2476 ISK 1 ISK = 0.052 CNY
04 3 2025 1 CNY = 19.01 ISK 1 ISK = 0.0526 CNY
05 3 2025 1 CNY = 18.856 ISK 1 ISK = 0.053 CNY
06 3 2025 1 CNY = 18.7655 ISK 1 ISK = 0.0533 CNY
07 3 2025 1 CNY = 18.7001 ISK 1 ISK = 0.0535 CNY
08 3 2025 1 CNY = 18.7299 ISK 1 ISK = 0.0534 CNY
09 3 2025 1 CNY = 18.7677 ISK 1 ISK = 0.0533 CNY
10 3 2025 1 CNY = 18.7657 ISK 1 ISK = 0.0533 CNY
11 3 2025 1 CNY = 18.6486 ISK 1 ISK = 0.0536 CNY
12 3 2025 1 CNY = 18.518 ISK 1 ISK = 0.054 CNY
13 3 2025 1 CNY = 18.5884 ISK 1 ISK = 0.0538 CNY
14 3 2025 1 CNY = 18.5897 ISK 1 ISK = 0.0538 CNY
15 3 2025 1 CNY = 18.5774 ISK 1 ISK = 0.0538 CNY
16 3 2025 1 CNY = 18.5129 ISK 1 ISK = 0.054 CNY
17 3 2025 1 CNY = 18.5318 ISK 1 ISK = 0.054 CNY
18 3 2025 1 CNY = 18.4945 ISK 1 ISK = 0.0541 CNY
19 3 2025 1 CNY = 18.4487 ISK 1 ISK = 0.0542 CNY
20 3 2025 1 CNY = 18.4506 ISK 1 ISK = 0.0542 CNY
21 3 2025 1 CNY = 18.3545 ISK 1 ISK = 0.0545 CNY
22 3 2025 1 CNY = 18.3748 ISK 1 ISK = 0.0544 CNY
23 3 2025 1 CNY = 18.3737 ISK 1 ISK = 0.0544 CNY
24 3 2025 1 CNY = 18.3736 ISK 1 ISK = 0.0544 CNY
25 3 2025 1 CNY = 18.4039 ISK 1 ISK = 0.0543 CNY
26 3 2025 1 CNY = 18.2999 ISK 1 ISK = 0.0546 CNY
27 3 2025 1 CNY = 18.1801 ISK 1 ISK = 0.055 CNY
28 3 2025 1 CNY = 18.2 ISK 1 ISK = 0.0549 CNY
29 3 2025 1 CNY = 18.1266 ISK 1 ISK = 0.0552 CNY
30 3 2025 1 CNY = 18.1706 ISK 1 ISK = 0.055 CNY
31 3 2025 1 CNY = 18.1309 ISK 1 ISK = 0.0552 CNY

Apr 2025

日付CNY-ISKISK-CNY
01 4 2025 1 CNY = 18.1707 ISK 1 ISK = 0.055 CNY
02 4 2025 1 CNY = 18.2966 ISK 1 ISK = 0.0547 CNY
03 4 2025 1 CNY = 18.2174 ISK 1 ISK = 0.0549 CNY
04 4 2025 1 CNY = 17.9577 ISK 1 ISK = 0.0557 CNY
05 4 2025 1 CNY = 18.1514 ISK 1 ISK = 0.0551 CNY
06 4 2025 1 CNY = 18.1514 ISK 1 ISK = 0.0551 CNY
07 4 2025 1 CNY = 18.1692 ISK 1 ISK = 0.055 CNY
08 4 2025 1 CNY = 18.1627 ISK 1 ISK = 0.0551 CNY
09 4 2025 1 CNY = 17.9023 ISK 1 ISK = 0.0559 CNY
10 4 2025 1 CNY = 17.8823 ISK 1 ISK = 0.0559 CNY
11 4 2025 1 CNY = 17.7218 ISK 1 ISK = 0.0564 CNY
12 4 2025 1 CNY = 17.54 ISK 1 ISK = 0.057 CNY
13 4 2025 1 CNY = 17.5407 ISK 1 ISK = 0.057 CNY
14 4 2025 1 CNY = 17.5407 ISK 1 ISK = 0.057 CNY
15 4 2025 1 CNY = 17.4975 ISK 1 ISK = 0.0572 CNY
16 4 2025 1 CNY = 17.5202 ISK 1 ISK = 0.0571 CNY
17 4 2025 1 CNY = 17.3777 ISK 1 ISK = 0.0575 CNY
18 4 2025 1 CNY = 17.5972 ISK 1 ISK = 0.0568 CNY
19 4 2025 1 CNY = 17.4688 ISK 1 ISK = 0.0572 CNY
20 4 2025 1 CNY = 17.4688 ISK 1 ISK = 0.0572 CNY
21 4 2025 1 CNY = 17.4737 ISK 1 ISK = 0.0572 CNY
22 4 2025 1 CNY = 17.2816 ISK 1 ISK = 0.0579 CNY
23 4 2025 1 CNY = 17.3625 ISK 1 ISK = 0.0576 CNY
24 4 2025 1 CNY = 17.4859 ISK 1 ISK = 0.0572 CNY
25 4 2025 1 CNY = 17.501 ISK 1 ISK = 0.0571 CNY
26 4 2025 1 CNY = 17.5433 ISK 1 ISK = 0.057 CNY
27 4 2025 1 CNY = 17.5433 ISK 1 ISK = 0.057 CNY
28 4 2025 1 CNY = 17.5734 ISK 1 ISK = 0.0569 CNY
29 4 2025 1 CNY = 17.6065 ISK 1 ISK = 0.0568 CNY
30 4 2025 1 CNY = 17.6422 ISK 1 ISK = 0.0567 CNY

May 2025

日付CNY-ISKISK-CNY
01 5 2025 1 CNY = 17.6831 ISK 1 ISK = 0.0566 CNY
02 5 2025 1 CNY = 17.7436 ISK 1 ISK = 0.0564 CNY
03 5 2025 1 CNY = 17.7829 ISK 1 ISK = 0.0562 CNY
04 5 2025 1 CNY = 17.7829 ISK 1 ISK = 0.0562 CNY
05 5 2025 1 CNY = 17.787 ISK 1 ISK = 0.0562 CNY
06 5 2025 1 CNY = 17.8085 ISK 1 ISK = 0.0562 CNY
07 5 2025 1 CNY = 17.837 ISK 1 ISK = 0.0561 CNY
08 5 2025 1 CNY = 17.9534 ISK 1 ISK = 0.0557 CNY
09 5 2025 1 CNY = 18.067 ISK 1 ISK = 0.0553 CNY
10 5 2025 1 CNY = 18.0468 ISK 1 ISK = 0.0554 CNY
11 5 2025 1 CNY = 18.0468 ISK 1 ISK = 0.0554 CNY
12 5 2025 1 CNY = 18.2513 ISK 1 ISK = 0.0548 CNY
13 5 2025 1 CNY = 18.329 ISK 1 ISK = 0.0546 CNY
14 5 2025 1 CNY = 17.9494 ISK 1 ISK = 0.0557 CNY
15 5 2025 1 CNY = 17.9508 ISK 1 ISK = 0.0557 CNY
16 5 2025 1 CNY = 18.0741 ISK 1 ISK = 0.0553 CNY
17 5 2025 1 CNY = 18.1275 ISK 1 ISK = 0.0552 CNY
18 5 2025 1 CNY = 18.1275 ISK 1 ISK = 0.0552 CNY
19 5 2025 1 CNY = 17.9556 ISK 1 ISK = 0.0557 CNY
20 5 2025 1 CNY = 17.9943 ISK 1 ISK = 0.0556 CNY
21 5 2025 1 CNY = 17.679 ISK 1 ISK = 0.0566 CNY
22 5 2025 1 CNY = 17.7619 ISK 1 ISK = 0.0563 CNY
23 5 2025 1 CNY = 17.7477 ISK 1 ISK = 0.0563 CNY
24 5 2025 1 CNY = 17.72 ISK 1 ISK = 0.0564 CNY
25 5 2025 1 CNY = 17.72 ISK 1 ISK = 0.0564 CNY
26 5 2025 1 CNY = 17.6421 ISK 1 ISK = 0.0567 CNY
27 5 2025 1 CNY = 17.6139 ISK 1 ISK = 0.0568 CNY
28 5 2025 1 CNY = 17.6256 ISK 1 ISK = 0.0567 CNY
29 5 2025 1 CNY = 17.7422 ISK 1 ISK = 0.0564 CNY
30 5 2025 1 CNY = 17.656 ISK 1 ISK = 0.0566 CNY
31 5 2025 1 CNY = 17.6631 ISK 1 ISK = 0.0566 CNY

Jun 2025

日付CNY-ISKISK-CNY
01 6 2025 1 CNY = 17.6631 ISK 1 ISK = 0.0566 CNY
02 6 2025 1 CNY = 17.5506 ISK 1 ISK = 0.057 CNY
03 6 2025 1 CNY = 17.6214 ISK 1 ISK = 0.0567 CNY
04 6 2025 1 CNY = 17.6298 ISK 1 ISK = 0.0567 CNY
05 6 2025 1 CNY = 17.5943 ISK 1 ISK = 0.0568 CNY
06 6 2025 1 CNY = 17.5891 ISK 1 ISK = 0.0569 CNY

CNY-ISKおよびISK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats