currencystats247.com

CurrencyStats247 > 為替レート > CNY-IRRおよびIRR-CNYの為替レート - 2025年

CNY-IRRおよびIRR-CNYの為替レート - 2025年

CNY-IRRおよびIRR-CNYの為替レート

下から2025年のCNY-IRRおよびIRR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 5795.4933 IRR
1 IRR = 0.0002 CNY

Jan 2025

日付CNY-IRRIRR-CNY
01 1 2025 1 CNY = 5766.119 IRR 1 IRR = 0.0002 CNY
02 1 2025 1 CNY = 5765.8103 IRR 1 IRR = 0.0002 CNY
03 1 2025 1 CNY = 5752.7057 IRR 1 IRR = 0.0002 CNY
04 1 2025 1 CNY = 5750.8916 IRR 1 IRR = 0.0002 CNY
05 1 2025 1 CNY = 5750.8916 IRR 1 IRR = 0.0002 CNY
06 1 2025 1 CNY = 5753.8787 IRR 1 IRR = 0.0002 CNY
07 1 2025 1 CNY = 5746.4204 IRR 1 IRR = 0.0002 CNY
08 1 2025 1 CNY = 5740.4828 IRR 1 IRR = 0.0002 CNY
09 1 2025 1 CNY = 5741.7974 IRR 1 IRR = 0.0002 CNY
10 1 2025 1 CNY = 5740.406 IRR 1 IRR = 0.0002 CNY
11 1 2025 1 CNY = 5739.6976 IRR 1 IRR = 0.0002 CNY
12 1 2025 1 CNY = 5739.6976 IRR 1 IRR = 0.0002 CNY
13 1 2025 1 CNY = 5740.223 IRR 1 IRR = 0.0002 CNY
14 1 2025 1 CNY = 5742.5817 IRR 1 IRR = 0.0002 CNY
15 1 2025 1 CNY = 5740.5617 IRR 1 IRR = 0.0002 CNY
16 1 2025 1 CNY = 5742.1083 IRR 1 IRR = 0.0002 CNY
17 1 2025 1 CNY = 5742.6784 IRR 1 IRR = 0.0002 CNY
18 1 2025 1 CNY = 5747.4087 IRR 1 IRR = 0.0002 CNY
19 1 2025 1 CNY = 5747.4087 IRR 1 IRR = 0.0002 CNY
20 1 2025 1 CNY = 5755.8527 IRR 1 IRR = 0.0002 CNY
21 1 2025 1 CNY = 5755.8482 IRR 1 IRR = 0.0002 CNY
22 1 2025 1 CNY = 5788.0478 IRR 1 IRR = 0.0002 CNY
23 1 2025 1 CNY = 5776.2252 IRR 1 IRR = 0.0002 CNY
24 1 2025 1 CNY = 5807.8163 IRR 1 IRR = 0.0002 CNY
25 1 2025 1 CNY = 5811.6228 IRR 1 IRR = 0.0002 CNY
26 1 2025 1 CNY = 5811.6228 IRR 1 IRR = 0.0002 CNY
27 1 2025 1 CNY = 5805.7746 IRR 1 IRR = 0.0002 CNY
28 1 2025 1 CNY = 5804.4117 IRR 1 IRR = 0.0002 CNY
29 1 2025 1 CNY = 5805.9378 IRR 1 IRR = 0.0002 CNY
30 1 2025 1 CNY = 5869.9875 IRR 1 IRR = 0.0002 CNY
31 1 2025 1 CNY = 5857.3054 IRR 1 IRR = 0.0002 CNY

Feb 2025

日付CNY-IRRIRR-CNY
01 2 2025 1 CNY = 5857.9588 IRR 1 IRR = 0.0002 CNY
02 2 2025 1 CNY = 5857.9588 IRR 1 IRR = 0.0002 CNY
03 2 2025 1 CNY = 5847.7117 IRR 1 IRR = 0.0002 CNY
04 2 2025 1 CNY = 5856.5754 IRR 1 IRR = 0.0002 CNY
05 2 2025 1 CNY = 5788.6954 IRR 1 IRR = 0.0002 CNY
06 2 2025 1 CNY = 5774.7937 IRR 1 IRR = 0.0002 CNY
07 2 2025 1 CNY = 5774.191 IRR 1 IRR = 0.0002 CNY
08 2 2025 1 CNY = 5776.7743 IRR 1 IRR = 0.0002 CNY
09 2 2025 1 CNY = 5776.7743 IRR 1 IRR = 0.0002 CNY
10 2 2025 1 CNY = 5762.6244 IRR 1 IRR = 0.0002 CNY
11 2 2025 1 CNY = 5761.2675 IRR 1 IRR = 0.0002 CNY
12 2 2025 1 CNY = 5759.2553 IRR 1 IRR = 0.0002 CNY
13 2 2025 1 CNY = 5758.2722 IRR 1 IRR = 0.0002 CNY
14 2 2025 1 CNY = 5775.1898 IRR 1 IRR = 0.0002 CNY
15 2 2025 1 CNY = 5801.9397 IRR 1 IRR = 0.0002 CNY
16 2 2025 1 CNY = 5801.9397 IRR 1 IRR = 0.0002 CNY
17 2 2025 1 CNY = 5801.9702 IRR 1 IRR = 0.0002 CNY
18 2 2025 1 CNY = 5801.9603 IRR 1 IRR = 0.0002 CNY
19 2 2025 1 CNY = 5783.2872 IRR 1 IRR = 0.0002 CNY
20 2 2025 1 CNY = 5778.6425 IRR 1 IRR = 0.0002 CNY
21 2 2025 1 CNY = 5802.1189 IRR 1 IRR = 0.0002 CNY
22 2 2025 1 CNY = 5804.3397 IRR 1 IRR = 0.0002 CNY
23 2 2025 1 CNY = 5804.3397 IRR 1 IRR = 0.0002 CNY
24 2 2025 1 CNY = 5804.377 IRR 1 IRR = 0.0002 CNY
25 2 2025 1 CNY = 5810.1394 IRR 1 IRR = 0.0002 CNY
26 2 2025 1 CNY = 5810.4535 IRR 1 IRR = 0.0002 CNY
27 2 2025 1 CNY = 5787.7467 IRR 1 IRR = 0.0002 CNY
28 2 2025 1 CNY = 5793.6687 IRR 1 IRR = 0.0002 CNY

Mar 2025

日付CNY-IRRIRR-CNY
01 3 2025 1 CNY = 5781.6633 IRR 1 IRR = 0.0002 CNY
02 3 2025 1 CNY = 5766.5773 IRR 1 IRR = 0.0002 CNY
03 3 2025 1 CNY = 5766.5747 IRR 1 IRR = 0.0002 CNY
04 3 2025 1 CNY = 5778.9157 IRR 1 IRR = 0.0002 CNY
05 3 2025 1 CNY = 5794.4248 IRR 1 IRR = 0.0002 CNY
06 3 2025 1 CNY = 5807.7353 IRR 1 IRR = 0.0002 CNY
07 3 2025 1 CNY = 5807.7396 IRR 1 IRR = 0.0002 CNY
08 3 2025 1 CNY = 5811.1187 IRR 1 IRR = 0.0002 CNY
09 3 2025 1 CNY = 5819.5384 IRR 1 IRR = 0.0002 CNY
10 3 2025 1 CNY = 5806.0755 IRR 1 IRR = 0.0002 CNY
11 3 2025 1 CNY = 5796.7841 IRR 1 IRR = 0.0002 CNY
12 3 2025 1 CNY = 5800.2223 IRR 1 IRR = 0.0002 CNY
13 3 2025 1 CNY = 5816.6444 IRR 1 IRR = 0.0002 CNY
14 3 2025 1 CNY = 5816.7172 IRR 1 IRR = 0.0002 CNY
15 3 2025 1 CNY = 5816.6438 IRR 1 IRR = 0.0002 CNY
16 3 2025 1 CNY = 5803.2254 IRR 1 IRR = 0.0002 CNY
17 3 2025 1 CNY = 5816.6448 IRR 1 IRR = 0.0002 CNY
18 3 2025 1 CNY = 5820.0053 IRR 1 IRR = 0.0002 CNY
19 3 2025 1 CNY = 5814.9468 IRR 1 IRR = 0.0002 CNY
20 3 2025 1 CNY = 5819.3439 IRR 1 IRR = 0.0002 CNY
21 3 2025 1 CNY = 5808.4339 IRR 1 IRR = 0.0002 CNY
22 3 2025 1 CNY = 5809.2222 IRR 1 IRR = 0.0002 CNY
23 3 2025 1 CNY = 5794.1066 IRR 1 IRR = 0.0002 CNY
24 3 2025 1 CNY = 5794.0607 IRR 1 IRR = 0.0002 CNY
25 3 2025 1 CNY = 5805.8228 IRR 1 IRR = 0.0002 CNY
26 3 2025 1 CNY = 5802.6978 IRR 1 IRR = 0.0002 CNY
27 3 2025 1 CNY = 5800.9729 IRR 1 IRR = 0.0002 CNY
28 3 2025 1 CNY = 5796.3447 IRR 1 IRR = 0.0002 CNY
29 3 2025 1 CNY = 5790.7771 IRR 1 IRR = 0.0002 CNY
30 3 2025 1 CNY = 5782.8639 IRR 1 IRR = 0.0002 CNY
31 3 2025 1 CNY = 5796.2663 IRR 1 IRR = 0.0002 CNY

Apr 2025

日付CNY-IRRIRR-CNY
01 4 2025 1 CNY = 5798.4223 IRR 1 IRR = 0.0002 CNY
02 4 2025 1 CNY = 5790.7611 IRR 1 IRR = 0.0002 CNY
03 4 2025 1 CNY = 5792.4589 IRR 1 IRR = 0.0002 CNY
04 4 2025 1 CNY = 5781.7359 IRR 1 IRR = 0.0002 CNY
05 4 2025 1 CNY = 5781.7357 IRR 1 IRR = 0.0002 CNY
06 4 2025 1 CNY = 5781.7357 IRR 1 IRR = 0.0002 CNY
07 4 2025 1 CNY = 5781.736 IRR 1 IRR = 0.0002 CNY
08 4 2025 1 CNY = 5761.9771 IRR 1 IRR = 0.0002 CNY
09 4 2025 1 CNY = 5737.9436 IRR 1 IRR = 0.0002 CNY
10 4 2025 1 CNY = 5727.0493 IRR 1 IRR = 0.0002 CNY
11 4 2025 1 CNY = 5752.5518 IRR 1 IRR = 0.0002 CNY
12 4 2025 1 CNY = 5773.3682 IRR 1 IRR = 0.0002 CNY
13 4 2025 1 CNY = 5760.1499 IRR 1 IRR = 0.0002 CNY
14 4 2025 1 CNY = 5760.0118 IRR 1 IRR = 0.0002 CNY
15 4 2025 1 CNY = 5730.7933 IRR 1 IRR = 0.0002 CNY
16 4 2025 1 CNY = 5730.0636 IRR 1 IRR = 0.0002 CNY
17 4 2025 1 CNY = 5730.7935 IRR 1 IRR = 0.0002 CNY
18 4 2025 1 CNY = 5809.857 IRR 1 IRR = 0.0002 CNY
19 4 2025 1 CNY = 5767.4596 IRR 1 IRR = 0.0002 CNY
20 4 2025 1 CNY = 5767.4596 IRR 1 IRR = 0.0002 CNY
21 4 2025 1 CNY = 5769.1 IRR 1 IRR = 0.0002 CNY
22 4 2025 1 CNY = 5770.3402 IRR 1 IRR = 0.0002 CNY
23 4 2025 1 CNY = 5759.1321 IRR 1 IRR = 0.0002 CNY
24 4 2025 1 CNY = 5779.1234 IRR 1 IRR = 0.0002 CNY
25 4 2025 1 CNY = 5779.1386 IRR 1 IRR = 0.0002 CNY
26 4 2025 1 CNY = 5776.8534 IRR 1 IRR = 0.0002 CNY
27 4 2025 1 CNY = 5776.8536 IRR 1 IRR = 0.0002 CNY
28 4 2025 1 CNY = 5776.8577 IRR 1 IRR = 0.0002 CNY
29 4 2025 1 CNY = 5772.7566 IRR 1 IRR = 0.0002 CNY
30 4 2025 1 CNY = 5791.3191 IRR 1 IRR = 0.0002 CNY

May 2025

日付CNY-IRRIRR-CNY
01 5 2025 1 CNY = 5791.5659 IRR 1 IRR = 0.0002 CNY
02 5 2025 1 CNY = 5791.5663 IRR 1 IRR = 0.0002 CNY
03 5 2025 1 CNY = 5791.3635 IRR 1 IRR = 0.0002 CNY
04 5 2025 1 CNY = 5791.3635 IRR 1 IRR = 0.0002 CNY
05 5 2025 1 CNY = 5791.3738 IRR 1 IRR = 0.0002 CNY
06 5 2025 1 CNY = 5791.645 IRR 1 IRR = 0.0002 CNY
07 5 2025 1 CNY = 5835.1403 IRR 1 IRR = 0.0002 CNY
08 5 2025 1 CNY = 5828.4369 IRR 1 IRR = 0.0002 CNY
09 5 2025 1 CNY = 5828.4383 IRR 1 IRR = 0.0002 CNY
10 5 2025 1 CNY = 5817.0829 IRR 1 IRR = 0.0002 CNY
11 5 2025 1 CNY = 5817.0829 IRR 1 IRR = 0.0002 CNY
12 5 2025 1 CNY = 5817.087 IRR 1 IRR = 0.0002 CNY
13 5 2025 1 CNY = 5844.5446 IRR 1 IRR = 0.0002 CNY
14 5 2025 1 CNY = 5842.0696 IRR 1 IRR = 0.0002 CNY
15 5 2025 1 CNY = 5843.8045 IRR 1 IRR = 0.0002 CNY
16 5 2025 1 CNY = 5841.5415 IRR 1 IRR = 0.0002 CNY
17 5 2025 1 CNY = 5841.2484 IRR 1 IRR = 0.0002 CNY
18 5 2025 1 CNY = 5841.2484 IRR 1 IRR = 0.0002 CNY
19 5 2025 1 CNY = 5841.254 IRR 1 IRR = 0.0002 CNY
20 5 2025 1 CNY = 5841.2507 IRR 1 IRR = 0.0002 CNY
21 5 2025 1 CNY = 5832.8399 IRR 1 IRR = 0.0002 CNY
22 5 2025 1 CNY = 5848.6626 IRR 1 IRR = 0.0002 CNY
23 5 2025 1 CNY = 5847.2043 IRR 1 IRR = 0.0002 CNY
24 5 2025 1 CNY = 5847.1992 IRR 1 IRR = 0.0002 CNY
25 5 2025 1 CNY = 5847.1992 IRR 1 IRR = 0.0002 CNY
26 5 2025 1 CNY = 5847.2007 IRR 1 IRR = 0.0002 CNY
27 5 2025 1 CNY = 5847.2022 IRR 1 IRR = 0.0002 CNY
28 5 2025 1 CNY = 5847.2034 IRR 1 IRR = 0.0002 CNY
29 5 2025 1 CNY = 5847.2045 IRR 1 IRR = 0.0002 CNY
30 5 2025 1 CNY = 5847.2044 IRR 1 IRR = 0.0002 CNY
31 5 2025 1 CNY = 5847.1993 IRR 1 IRR = 0.0002 CNY

Jun 2025

日付CNY-IRRIRR-CNY
01 6 2025 1 CNY = 5847.1993 IRR 1 IRR = 0.0002 CNY
02 6 2025 1 CNY = 5847.1982 IRR 1 IRR = 0.0002 CNY
03 6 2025 1 CNY = 5847.1998 IRR 1 IRR = 0.0002 CNY
04 6 2025 1 CNY = 5847.2021 IRR 1 IRR = 0.0002 CNY
05 6 2025 1 CNY = 5864.5202 IRR 1 IRR = 0.0002 CNY
06 6 2025 1 CNY = 5866.7613 IRR 1 IRR = 0.0002 CNY

CNY-IRRおよびIRR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats