currencystats247.com

CurrencyStats247 > 為替レート > CNY-IQDおよびIQD-CNYの為替レート - 2026年

CNY-IQDおよびIQD-CNYの為替レート - 2026年

CNY-IQDおよびIQD-CNYの為替レート

下から2026年のCNY-IQDおよびIQD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 190.6836 IQD
1 IQD = 0.0052 CNY

Jan 2026

日付CNY-IQDIQD-CNY
01 1 2026 1 CNY = 187.3768 IQD 1 IQD = 0.0053 CNY
02 1 2026 1 CNY = 187.2147 IQD 1 IQD = 0.0053 CNY
03 1 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
04 1 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
05 1 2026 1 CNY = 187.3063 IQD 1 IQD = 0.0053 CNY
06 1 2026 1 CNY = 187.3605 IQD 1 IQD = 0.0053 CNY
07 1 2026 1 CNY = 187.6827 IQD 1 IQD = 0.0053 CNY
08 1 2026 1 CNY = 187.2952 IQD 1 IQD = 0.0053 CNY
09 1 2026 1 CNY = 187.6245 IQD 1 IQD = 0.0053 CNY
10 1 2026 1 CNY = 187.7504 IQD 1 IQD = 0.0053 CNY
11 1 2026 1 CNY = 187.9127 IQD 1 IQD = 0.0053 CNY
12 1 2026 1 CNY = 187.6744 IQD 1 IQD = 0.0053 CNY
13 1 2026 1 CNY = 187.8928 IQD 1 IQD = 0.0053 CNY
14 1 2026 1 CNY = 187.7276 IQD 1 IQD = 0.0053 CNY
15 1 2026 1 CNY = 187.801 IQD 1 IQD = 0.0053 CNY
16 1 2026 1 CNY = 188.0333 IQD 1 IQD = 0.0053 CNY
17 1 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
18 1 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
19 1 2026 1 CNY = 187.9203 IQD 1 IQD = 0.0053 CNY
20 1 2026 1 CNY = 187.8955 IQD 1 IQD = 0.0053 CNY
21 1 2026 1 CNY = 188.0856 IQD 1 IQD = 0.0053 CNY
22 1 2026 1 CNY = 188.0719 IQD 1 IQD = 0.0053 CNY
23 1 2026 1 CNY = 187.7981 IQD 1 IQD = 0.0053 CNY
24 1 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
25 1 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
26 1 2026 1 CNY = 187.8675 IQD 1 IQD = 0.0053 CNY
27 1 2026 1 CNY = 188.136 IQD 1 IQD = 0.0053 CNY
28 1 2026 1 CNY = 188.267 IQD 1 IQD = 0.0053 CNY
29 1 2026 1 CNY = 188.4662 IQD 1 IQD = 0.0053 CNY
30 1 2026 1 CNY = 188.5692 IQD 1 IQD = 0.0053 CNY
31 1 2026 1 CNY = 188.5137 IQD 1 IQD = 0.0053 CNY

Feb 2026

日付CNY-IQDIQD-CNY
01 2 2026 1 CNY = 189.9538 IQD 1 IQD = 0.0053 CNY
02 2 2026 1 CNY = 188.6427 IQD 1 IQD = 0.0053 CNY
03 2 2026 1 CNY = 188.4949 IQD 1 IQD = 0.0053 CNY
04 2 2026 1 CNY = 188.7187 IQD 1 IQD = 0.0053 CNY
05 2 2026 1 CNY = 188.7583 IQD 1 IQD = 0.0053 CNY
06 2 2026 1 CNY = 188.8199 IQD 1 IQD = 0.0053 CNY
07 2 2026 1 CNY = 188.8614 IQD 1 IQD = 0.0053 CNY
08 2 2026 1 CNY = 188.2397 IQD 1 IQD = 0.0053 CNY
09 2 2026 1 CNY = 188.6744 IQD 1 IQD = 0.0053 CNY
10 2 2026 1 CNY = 189.1802 IQD 1 IQD = 0.0053 CNY
11 2 2026 1 CNY = 189.5975 IQD 1 IQD = 0.0053 CNY
12 2 2026 1 CNY = 189.5435 IQD 1 IQD = 0.0053 CNY
13 2 2026 1 CNY = 189.8491 IQD 1 IQD = 0.0053 CNY
14 2 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
15 2 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
16 2 2026 1 CNY = 189.6714 IQD 1 IQD = 0.0053 CNY
17 2 2026 1 CNY = 189.6163 IQD 1 IQD = 0.0053 CNY
18 2 2026 1 CNY = 189.554 IQD 1 IQD = 0.0053 CNY
19 2 2026 1 CNY = 189.7248 IQD 1 IQD = 0.0053 CNY
20 2 2026 1 CNY = 189.6531 IQD 1 IQD = 0.0053 CNY
21 2 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
22 2 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
23 2 2026 1 CNY = 189.3916 IQD 1 IQD = 0.0053 CNY
24 2 2026 1 CNY = 189.6857 IQD 1 IQD = 0.0053 CNY
25 2 2026 1 CNY = 190.1831 IQD 1 IQD = 0.0053 CNY
26 2 2026 1 CNY = 191.365 IQD 1 IQD = 0.0052 CNY
27 2 2026 1 CNY = 191.3847 IQD 1 IQD = 0.0052 CNY
28 2 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY

Mar 2026

日付CNY-IQDIQD-CNY
01 3 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY
02 3 2026 1 CNY = 191.231 IQD 1 IQD = 0.0052 CNY
03 3 2026 1 CNY = 190.2682 IQD 1 IQD = 0.0053 CNY
04 3 2026 1 CNY = 189.6843 IQD 1 IQD = 0.0053 CNY
05 3 2026 1 CNY = 189.9008 IQD 1 IQD = 0.0053 CNY
06 3 2026 1 CNY = 189.9526 IQD 1 IQD = 0.0053 CNY
07 3 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
08 3 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
09 3 2026 1 CNY = 189.9607 IQD 1 IQD = 0.0053 CNY
10 3 2026 1 CNY = 189.7079 IQD 1 IQD = 0.0053 CNY
11 3 2026 1 CNY = 190.4508 IQD 1 IQD = 0.0053 CNY
12 3 2026 1 CNY = 190.9897 IQD 1 IQD = 0.0052 CNY
13 3 2026 1 CNY = 190.7915 IQD 1 IQD = 0.0052 CNY
14 3 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
15 3 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
16 3 2026 1 CNY = 189.9071 IQD 1 IQD = 0.0053 CNY
17 3 2026 1 CNY = 188.1536 IQD 1 IQD = 0.0053 CNY
18 3 2026 1 CNY = 190.4867 IQD 1 IQD = 0.0052 CNY
19 3 2026 1 CNY = 190.6774 IQD 1 IQD = 0.0052 CNY
20 3 2026 1 CNY = 189.7928 IQD 1 IQD = 0.0053 CNY
21 3 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
22 3 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
23 3 2026 1 CNY = 189.953 IQD 1 IQD = 0.0053 CNY
24 3 2026 1 CNY = 190.4369 IQD 1 IQD = 0.0053 CNY
25 3 2026 1 CNY = 190.1768 IQD 1 IQD = 0.0053 CNY
26 3 2026 1 CNY = 189.6885 IQD 1 IQD = 0.0053 CNY
27 3 2026 1 CNY = 189.5584 IQD 1 IQD = 0.0053 CNY
28 3 2026 1 CNY = 189.5296 IQD 1 IQD = 0.0053 CNY
29 3 2026 1 CNY = 188.908 IQD 1 IQD = 0.0053 CNY
30 3 2026 1 CNY = 189.5174 IQD 1 IQD = 0.0053 CNY
31 3 2026 1 CNY = 189.4451 IQD 1 IQD = 0.0053 CNY

Apr 2026

日付CNY-IQDIQD-CNY
01 4 2026 1 CNY = 190.1797 IQD 1 IQD = 0.0053 CNY
02 4 2026 1 CNY = 190.6694 IQD 1 IQD = 0.0052 CNY
03 4 2026 1 CNY = 189.837 IQD 1 IQD = 0.0053 CNY
04 4 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
05 4 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
06 4 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
07 4 2026 1 CNY = 190.3713 IQD 1 IQD = 0.0053 CNY
08 4 2026 1 CNY = 190.9132 IQD 1 IQD = 0.0052 CNY
09 4 2026 1 CNY = 191.5116 IQD 1 IQD = 0.0052 CNY
10 4 2026 1 CNY = 191.6815 IQD 1 IQD = 0.0052 CNY
11 4 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
12 4 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
13 4 2026 1 CNY = 191.7787 IQD 1 IQD = 0.0052 CNY
14 4 2026 1 CNY = 191.7392 IQD 1 IQD = 0.0052 CNY
15 4 2026 1 CNY = 192.1426 IQD 1 IQD = 0.0052 CNY
16 4 2026 1 CNY = 192.0328 IQD 1 IQD = 0.0052 CNY
17 4 2026 1 CNY = 191.9979 IQD 1 IQD = 0.0052 CNY
18 4 2026 1 CNY = 192.4744 IQD 1 IQD = 0.0052 CNY
19 4 2026 1 CNY = 192.4744 IQD 1 IQD = 0.0052 CNY
20 4 2026 1 CNY = 192.1103 IQD 1 IQD = 0.0052 CNY
21 4 2026 1 CNY = 192.1401 IQD 1 IQD = 0.0052 CNY
22 4 2026 1 CNY = 192.123 IQD 1 IQD = 0.0052 CNY
23 4 2026 1 CNY = 192.6018 IQD 1 IQD = 0.0052 CNY
24 4 2026 1 CNY = 191.8518 IQD 1 IQD = 0.0052 CNY
25 4 2026 1 CNY = 191.3061 IQD 1 IQD = 0.0052 CNY
26 4 2026 1 CNY = 191.3061 IQD 1 IQD = 0.0052 CNY
27 4 2026 1 CNY = 191.7069 IQD 1 IQD = 0.0052 CNY
28 4 2026 1 CNY = 191.9488 IQD 1 IQD = 0.0052 CNY
29 4 2026 1 CNY = 191.6627 IQD 1 IQD = 0.0052 CNY
30 4 2026 1 CNY = 191.6063 IQD 1 IQD = 0.0052 CNY

May 2026

日付CNY-IQDIQD-CNY
01 5 2026 1 CNY = 191.8529 IQD 1 IQD = 0.0052 CNY
02 5 2026 1 CNY = 191.85 IQD 1 IQD = 0.0052 CNY
03 5 2026 1 CNY = 191.85 IQD 1 IQD = 0.0052 CNY
04 5 2026 1 CNY = 191.8802 IQD 1 IQD = 0.0052 CNY
05 5 2026 1 CNY = 191.8605 IQD 1 IQD = 0.0052 CNY
06 5 2026 1 CNY = 191.8206 IQD 1 IQD = 0.0052 CNY
07 5 2026 1 CNY = 192.389 IQD 1 IQD = 0.0052 CNY
08 5 2026 1 CNY = 192.4987 IQD 1 IQD = 0.0052 CNY
09 5 2026 1 CNY = 192.1134 IQD 1 IQD = 0.0052 CNY
10 5 2026 1 CNY = 192.1134 IQD 1 IQD = 0.0052 CNY
11 5 2026 1 CNY = 192.5737 IQD 1 IQD = 0.0052 CNY
12 5 2026 1 CNY = 192.7738 IQD 1 IQD = 0.0052 CNY
13 5 2026 1 CNY = 192.8684 IQD 1 IQD = 0.0052 CNY
14 5 2026 1 CNY = 192.9334 IQD 1 IQD = 0.0052 CNY
15 5 2026 1 CNY = 193.1584 IQD 1 IQD = 0.0052 CNY
16 5 2026 1 CNY = 192.7494 IQD 1 IQD = 0.0052 CNY
17 5 2026 1 CNY = 192.7494 IQD 1 IQD = 0.0052 CNY
18 5 2026 1 CNY = 192.3351 IQD 1 IQD = 0.0052 CNY
19 5 2026 1 CNY = 192.6837 IQD 1 IQD = 0.0052 CNY
20 5 2026 1 CNY = 192.2733 IQD 1 IQD = 0.0052 CNY
21 5 2026 1 CNY = 192.5546 IQD 1 IQD = 0.0052 CNY
22 5 2026 1 CNY = 192.6067 IQD 1 IQD = 0.0052 CNY
23 5 2026 1 CNY = 192.6001 IQD 1 IQD = 0.0052 CNY
24 5 2026 1 CNY = 192.6001 IQD 1 IQD = 0.0052 CNY
25 5 2026 1 CNY = 192.7851 IQD 1 IQD = 0.0052 CNY
26 5 2026 1 CNY = 192.7832 IQD 1 IQD = 0.0052 CNY
27 5 2026 1 CNY = 193.0276 IQD 1 IQD = 0.0052 CNY
28 5 2026 1 CNY = 193.1661 IQD 1 IQD = 0.0052 CNY
29 5 2026 1 CNY = 193.2509 IQD 1 IQD = 0.0052 CNY
30 5 2026 1 CNY = 193.6051 IQD 1 IQD = 0.0052 CNY
31 5 2026 1 CNY = 193.6051 IQD 1 IQD = 0.0052 CNY

Jun 2026

日付CNY-IQDIQD-CNY
01 6 2026 1 CNY = 193.6388 IQD 1 IQD = 0.0052 CNY
02 6 2026 1 CNY = 193.6118 IQD 1 IQD = 0.0052 CNY
03 6 2026 1 CNY = 193.64 IQD 1 IQD = 0.0052 CNY

Jul 2026

日付CNY-IQDIQD-CNY
01 7 2026 1 CNY = 192.8842 IQD 1 IQD = 0.0052 CNY
02 7 2026 1 CNY = 192.7789 IQD 1 IQD = 0.0052 CNY
03 7 2026 1 CNY = 192.8184 IQD 1 IQD = 0.0052 CNY
04 7 2026 1 CNY = 193.0079 IQD 1 IQD = 0.0052 CNY
05 7 2026 1 CNY = 193.0079 IQD 1 IQD = 0.0052 CNY
06 7 2026 1 CNY = 193.0012 IQD 1 IQD = 0.0052 CNY
07 7 2026 1 CNY = 192.7202 IQD 1 IQD = 0.0052 CNY
08 7 2026 1 CNY = 192.8199 IQD 1 IQD = 0.0052 CNY
09 7 2026 1 CNY = 192.5073 IQD 1 IQD = 0.0052 CNY
10 7 2026 1 CNY = 192.9112 IQD 1 IQD = 0.0052 CNY
11 7 2026 1 CNY = 193.2285 IQD 1 IQD = 0.0052 CNY
12 7 2026 1 CNY = 193.5069 IQD 1 IQD = 0.0052 CNY
13 7 2026 1 CNY = 193.4482 IQD 1 IQD = 0.0052 CNY
14 7 2026 1 CNY = 193.1761 IQD 1 IQD = 0.0052 CNY
15 7 2026 1 CNY = 193.4561 IQD 1 IQD = 0.0052 CNY
16 7 2026 1 CNY = 193.5113 IQD 1 IQD = 0.0052 CNY
17 7 2026 1 CNY = 193.354 IQD 1 IQD = 0.0052 CNY
18 7 2026 1 CNY = 193.1749 IQD 1 IQD = 0.0052 CNY
19 7 2026 1 CNY = 193.1749 IQD 1 IQD = 0.0052 CNY
20 7 2026 1 CNY = 193.4163 IQD 1 IQD = 0.0052 CNY
21 7 2026 1 CNY = 193.4157 IQD 1 IQD = 0.0052 CNY
22 7 2026 1 CNY = 193.5936 IQD 1 IQD = 0.0052 CNY
23 7 2026 1 CNY = 193.4436 IQD 1 IQD = 0.0052 CNY
24 7 2026 1 CNY = 193.4342 IQD 1 IQD = 0.0052 CNY
25 7 2026 1 CNY = 193.4406 IQD 1 IQD = 0.0052 CNY

CNY-IQDおよびIQD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats