currencystats247.com

CurrencyStats247 > 為替レート > CNY-IQDおよびIQD-CNYの為替レート - 2025年

CNY-IQDおよびIQD-CNYの為替レート - 2025年

CNY-IQDおよびIQD-CNYの為替レート

下から2025年のCNY-IQDおよびIQD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 180.3609 IQD
1 IQD = 0.0055 CNY

Jan 2025

日付CNY-IQDIQD-CNY
01 1 2025 1 CNY = 179.3598 IQD 1 IQD = 0.0056 CNY
02 1 2025 1 CNY = 179.4795 IQD 1 IQD = 0.0056 CNY
03 1 2025 1 CNY = 179.0471 IQD 1 IQD = 0.0056 CNY
04 1 2025 1 CNY = 178.6557 IQD 1 IQD = 0.0056 CNY
05 1 2025 1 CNY = 178.6557 IQD 1 IQD = 0.0056 CNY
06 1 2025 1 CNY = 179.2125 IQD 1 IQD = 0.0056 CNY
07 1 2025 1 CNY = 178.891 IQD 1 IQD = 0.0056 CNY
08 1 2025 1 CNY = 178.8691 IQD 1 IQD = 0.0056 CNY
09 1 2025 1 CNY = 178.6408 IQD 1 IQD = 0.0056 CNY
10 1 2025 1 CNY = 178.6672 IQD 1 IQD = 0.0056 CNY
11 1 2025 1 CNY = 179.436 IQD 1 IQD = 0.0056 CNY
12 1 2025 1 CNY = 179.436 IQD 1 IQD = 0.0056 CNY
13 1 2025 1 CNY = 178.7431 IQD 1 IQD = 0.0056 CNY
14 1 2025 1 CNY = 178.8942 IQD 1 IQD = 0.0056 CNY
15 1 2025 1 CNY = 178.6467 IQD 1 IQD = 0.0056 CNY
16 1 2025 1 CNY = 178.7862 IQD 1 IQD = 0.0056 CNY
17 1 2025 1 CNY = 178.7591 IQD 1 IQD = 0.0056 CNY
18 1 2025 1 CNY = 178.8359 IQD 1 IQD = 0.0056 CNY
19 1 2025 1 CNY = 178.8359 IQD 1 IQD = 0.0056 CNY
20 1 2025 1 CNY = 179.3492 IQD 1 IQD = 0.0056 CNY
21 1 2025 1 CNY = 179.1044 IQD 1 IQD = 0.0056 CNY
22 1 2025 1 CNY = 179.1949 IQD 1 IQD = 0.0056 CNY
23 1 2025 1 CNY = 179.8313 IQD 1 IQD = 0.0056 CNY
24 1 2025 1 CNY = 180.8282 IQD 1 IQD = 0.0055 CNY
25 1 2025 1 CNY = 180.5055 IQD 1 IQD = 0.0055 CNY
26 1 2025 1 CNY = 180.5055 IQD 1 IQD = 0.0055 CNY
27 1 2025 1 CNY = 180.6604 IQD 1 IQD = 0.0055 CNY
28 1 2025 1 CNY = 180.8091 IQD 1 IQD = 0.0055 CNY
29 1 2025 1 CNY = 180.7776 IQD 1 IQD = 0.0055 CNY
30 1 2025 1 CNY = 182.5859 IQD 1 IQD = 0.0055 CNY
31 1 2025 1 CNY = 182.1875 IQD 1 IQD = 0.0055 CNY

Feb 2025

日付CNY-IQDIQD-CNY
01 2 2025 1 CNY = 182.2078 IQD 1 IQD = 0.0055 CNY
02 2 2025 1 CNY = 182.5085 IQD 1 IQD = 0.0055 CNY
03 2 2025 1 CNY = 181.8747 IQD 1 IQD = 0.0055 CNY
04 2 2025 1 CNY = 182.2176 IQD 1 IQD = 0.0055 CNY
05 2 2025 1 CNY = 180.1831 IQD 1 IQD = 0.0055 CNY
06 2 2025 1 CNY = 179.7355 IQD 1 IQD = 0.0056 CNY
07 2 2025 1 CNY = 179.8482 IQD 1 IQD = 0.0056 CNY
08 2 2025 1 CNY = 180.5688 IQD 1 IQD = 0.0055 CNY
09 2 2025 1 CNY = 180.5688 IQD 1 IQD = 0.0055 CNY
10 2 2025 1 CNY = 179.4627 IQD 1 IQD = 0.0056 CNY
11 2 2025 1 CNY = 179.2794 IQD 1 IQD = 0.0056 CNY
12 2 2025 1 CNY = 179.243 IQD 1 IQD = 0.0056 CNY
13 2 2025 1 CNY = 178.8054 IQD 1 IQD = 0.0056 CNY
14 2 2025 1 CNY = 179.7716 IQD 1 IQD = 0.0056 CNY
15 2 2025 1 CNY = 180.0633 IQD 1 IQD = 0.0056 CNY
16 2 2025 1 CNY = 180.0633 IQD 1 IQD = 0.0056 CNY
17 2 2025 1 CNY = 180.5957 IQD 1 IQD = 0.0055 CNY
18 2 2025 1 CNY = 180.7252 IQD 1 IQD = 0.0055 CNY
19 2 2025 1 CNY = 179.8718 IQD 1 IQD = 0.0056 CNY
20 2 2025 1 CNY = 179.808 IQD 1 IQD = 0.0056 CNY
21 2 2025 1 CNY = 180.6327 IQD 1 IQD = 0.0055 CNY
22 2 2025 1 CNY = 180.7322 IQD 1 IQD = 0.0055 CNY
23 2 2025 1 CNY = 180.7322 IQD 1 IQD = 0.0055 CNY
24 2 2025 1 CNY = 180.6209 IQD 1 IQD = 0.0055 CNY
25 2 2025 1 CNY = 180.5968 IQD 1 IQD = 0.0055 CNY
26 2 2025 1 CNY = 180.5274 IQD 1 IQD = 0.0055 CNY
27 2 2025 1 CNY = 179.9746 IQD 1 IQD = 0.0056 CNY
28 2 2025 1 CNY = 179.5916 IQD 1 IQD = 0.0056 CNY

Mar 2025

日付CNY-IQDIQD-CNY
01 3 2025 1 CNY = 179.8511 IQD 1 IQD = 0.0056 CNY
02 3 2025 1 CNY = 179.8886 IQD 1 IQD = 0.0056 CNY
03 3 2025 1 CNY = 179.8926 IQD 1 IQD = 0.0056 CNY
04 3 2025 1 CNY = 179.8228 IQD 1 IQD = 0.0056 CNY
05 3 2025 1 CNY = 180.0297 IQD 1 IQD = 0.0056 CNY
06 3 2025 1 CNY = 180.6686 IQD 1 IQD = 0.0055 CNY
07 3 2025 1 CNY = 180.755 IQD 1 IQD = 0.0055 CNY
08 3 2025 1 CNY = 180.9665 IQD 1 IQD = 0.0055 CNY
09 3 2025 1 CNY = 181.3022 IQD 1 IQD = 0.0055 CNY
10 3 2025 1 CNY = 181.1289 IQD 1 IQD = 0.0055 CNY
11 3 2025 1 CNY = 180.535 IQD 1 IQD = 0.0055 CNY
12 3 2025 1 CNY = 180.5446 IQD 1 IQD = 0.0055 CNY
13 3 2025 1 CNY = 180.9736 IQD 1 IQD = 0.0055 CNY
14 3 2025 1 CNY = 180.7404 IQD 1 IQD = 0.0055 CNY
15 3 2025 1 CNY = 180.5695 IQD 1 IQD = 0.0055 CNY
16 3 2025 1 CNY = 181.0354 IQD 1 IQD = 0.0055 CNY
17 3 2025 1 CNY = 181.0551 IQD 1 IQD = 0.0055 CNY
18 3 2025 1 CNY = 180.9704 IQD 1 IQD = 0.0055 CNY
19 3 2025 1 CNY = 181.0371 IQD 1 IQD = 0.0055 CNY
20 3 2025 1 CNY = 181.1796 IQD 1 IQD = 0.0055 CNY
21 3 2025 1 CNY = 180.7499 IQD 1 IQD = 0.0055 CNY
22 3 2025 1 CNY = 180.2705 IQD 1 IQD = 0.0055 CNY
23 3 2025 1 CNY = 180.7195 IQD 1 IQD = 0.0055 CNY
24 3 2025 1 CNY = 180.7503 IQD 1 IQD = 0.0055 CNY
25 3 2025 1 CNY = 180.6499 IQD 1 IQD = 0.0055 CNY
26 3 2025 1 CNY = 180.6094 IQD 1 IQD = 0.0055 CNY
27 3 2025 1 CNY = 180.4045 IQD 1 IQD = 0.0055 CNY
28 3 2025 1 CNY = 180.3447 IQD 1 IQD = 0.0055 CNY
29 3 2025 1 CNY = 180.4983 IQD 1 IQD = 0.0055 CNY
30 3 2025 1 CNY = 180.401 IQD 1 IQD = 0.0055 CNY
31 3 2025 1 CNY = 180.3484 IQD 1 IQD = 0.0055 CNY

Apr 2025

日付CNY-IQDIQD-CNY
01 4 2025 1 CNY = 179.7328 IQD 1 IQD = 0.0056 CNY
02 4 2025 1 CNY = 180.1276 IQD 1 IQD = 0.0056 CNY
03 4 2025 1 CNY = 179.9387 IQD 1 IQD = 0.0056 CNY
04 4 2025 1 CNY = 179.4956 IQD 1 IQD = 0.0056 CNY
05 4 2025 1 CNY = 181.0233 IQD 1 IQD = 0.0055 CNY
06 4 2025 1 CNY = 181.0233 IQD 1 IQD = 0.0055 CNY
07 4 2025 1 CNY = 179.9803 IQD 1 IQD = 0.0056 CNY
08 4 2025 1 CNY = 179.5229 IQD 1 IQD = 0.0056 CNY
09 4 2025 1 CNY = 178.3567 IQD 1 IQD = 0.0056 CNY
10 4 2025 1 CNY = 177.8424 IQD 1 IQD = 0.0056 CNY
11 4 2025 1 CNY = 178.7749 IQD 1 IQD = 0.0056 CNY
12 4 2025 1 CNY = 179.2691 IQD 1 IQD = 0.0056 CNY
13 4 2025 1 CNY = 179.6705 IQD 1 IQD = 0.0056 CNY
14 4 2025 1 CNY = 179.6808 IQD 1 IQD = 0.0056 CNY
15 4 2025 1 CNY = 178.4248 IQD 1 IQD = 0.0056 CNY
16 4 2025 1 CNY = 178.2596 IQD 1 IQD = 0.0056 CNY
17 4 2025 1 CNY = 178.1611 IQD 1 IQD = 0.0056 CNY
18 4 2025 1 CNY = 180.6745 IQD 1 IQD = 0.0055 CNY
19 4 2025 1 CNY = 179.356 IQD 1 IQD = 0.0056 CNY
20 4 2025 1 CNY = 179.356 IQD 1 IQD = 0.0056 CNY
21 4 2025 1 CNY = 179.407 IQD 1 IQD = 0.0056 CNY
22 4 2025 1 CNY = 179.4362 IQD 1 IQD = 0.0056 CNY
23 4 2025 1 CNY = 179.1304 IQD 1 IQD = 0.0056 CNY
24 4 2025 1 CNY = 179.6417 IQD 1 IQD = 0.0056 CNY
25 4 2025 1 CNY = 179.7634 IQD 1 IQD = 0.0056 CNY
26 4 2025 1 CNY = 179.7548 IQD 1 IQD = 0.0056 CNY
27 4 2025 1 CNY = 179.7548 IQD 1 IQD = 0.0056 CNY
28 4 2025 1 CNY = 179.7998 IQD 1 IQD = 0.0056 CNY
29 4 2025 1 CNY = 179.5263 IQD 1 IQD = 0.0056 CNY
30 4 2025 1 CNY = 180.1555 IQD 1 IQD = 0.0056 CNY

May 2025

日付CNY-IQDIQD-CNY
01 5 2025 1 CNY = 180.6732 IQD 1 IQD = 0.0055 CNY
02 5 2025 1 CNY = 180.2028 IQD 1 IQD = 0.0055 CNY
03 5 2025 1 CNY = 180.5799 IQD 1 IQD = 0.0055 CNY
04 5 2025 1 CNY = 180.5799 IQD 1 IQD = 0.0055 CNY
05 5 2025 1 CNY = 179.987 IQD 1 IQD = 0.0056 CNY
06 5 2025 1 CNY = 180.1243 IQD 1 IQD = 0.0056 CNY
07 5 2025 1 CNY = 181.513 IQD 1 IQD = 0.0055 CNY
08 5 2025 1 CNY = 181.1253 IQD 1 IQD = 0.0055 CNY
09 5 2025 1 CNY = 181.2465 IQD 1 IQD = 0.0055 CNY
10 5 2025 1 CNY = 181.0066 IQD 1 IQD = 0.0055 CNY
11 5 2025 1 CNY = 181.0066 IQD 1 IQD = 0.0055 CNY
12 5 2025 1 CNY = 180.6609 IQD 1 IQD = 0.0055 CNY
13 5 2025 1 CNY = 181.783 IQD 1 IQD = 0.0055 CNY
14 5 2025 1 CNY = 182.015 IQD 1 IQD = 0.0055 CNY
15 5 2025 1 CNY = 181.9084 IQD 1 IQD = 0.0055 CNY
16 5 2025 1 CNY = 181.6898 IQD 1 IQD = 0.0055 CNY
17 5 2025 1 CNY = 182.2987 IQD 1 IQD = 0.0055 CNY
18 5 2025 1 CNY = 182.2987 IQD 1 IQD = 0.0055 CNY
19 5 2025 1 CNY = 181.7278 IQD 1 IQD = 0.0055 CNY
20 5 2025 1 CNY = 181.6242 IQD 1 IQD = 0.0055 CNY
21 5 2025 1 CNY = 181.3932 IQD 1 IQD = 0.0055 CNY
22 5 2025 1 CNY = 181.678 IQD 1 IQD = 0.0055 CNY
23 5 2025 1 CNY = 181.8947 IQD 1 IQD = 0.0055 CNY
24 5 2025 1 CNY = 181.5337 IQD 1 IQD = 0.0055 CNY
25 5 2025 1 CNY = 181.5337 IQD 1 IQD = 0.0055 CNY
26 5 2025 1 CNY = 181.8465 IQD 1 IQD = 0.0055 CNY
27 5 2025 1 CNY = 181.8112 IQD 1 IQD = 0.0055 CNY
28 5 2025 1 CNY = 181.8905 IQD 1 IQD = 0.0055 CNY
29 5 2025 1 CNY = 181.9062 IQD 1 IQD = 0.0055 CNY
30 5 2025 1 CNY = 181.7305 IQD 1 IQD = 0.0055 CNY
31 5 2025 1 CNY = 181.7304 IQD 1 IQD = 0.0055 CNY

Jun 2025

日付CNY-IQDIQD-CNY
01 6 2025 1 CNY = 181.7304 IQD 1 IQD = 0.0055 CNY
02 6 2025 1 CNY = 181.7071 IQD 1 IQD = 0.0055 CNY
03 6 2025 1 CNY = 181.9197 IQD 1 IQD = 0.0055 CNY
04 6 2025 1 CNY = 181.7599 IQD 1 IQD = 0.0055 CNY
05 6 2025 1 CNY = 182.3996 IQD 1 IQD = 0.0055 CNY
06 6 2025 1 CNY = 182.562 IQD 1 IQD = 0.0055 CNY
07 6 2025 1 CNY = 182.2114 IQD 1 IQD = 0.0055 CNY

CNY-IQDおよびIQD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats