currencystats247.com

CurrencyStats247 > 為替レート > CNY-INRおよびINR-CNYの為替レート - 2026年

CNY-INRおよびINR-CNYの為替レート - 2026年

CNY-INRおよびINR-CNYの為替レート

下から2026年のCNY-INRおよびINR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 13.5711 INR
1 INR = 0.0737 CNY

Jan 2026

日付CNY-INRINR-CNY
01 1 2026 1 CNY = 12.8619 INR 1 INR = 0.0777 CNY
02 1 2026 1 CNY = 12.8934 INR 1 INR = 0.0776 CNY
03 1 2026 1 CNY = 12.8705 INR 1 INR = 0.0777 CNY
04 1 2026 1 CNY = 12.8705 INR 1 INR = 0.0777 CNY
05 1 2026 1 CNY = 12.9106 INR 1 INR = 0.0775 CNY
06 1 2026 1 CNY = 12.9027 INR 1 INR = 0.0775 CNY
07 1 2026 1 CNY = 12.8738 INR 1 INR = 0.0777 CNY
08 1 2026 1 CNY = 12.8513 INR 1 INR = 0.0778 CNY
09 1 2026 1 CNY = 12.9109 INR 1 INR = 0.0775 CNY
10 1 2026 1 CNY = 12.9373 INR 1 INR = 0.0773 CNY
11 1 2026 1 CNY = 12.9372 INR 1 INR = 0.0773 CNY
12 1 2026 1 CNY = 12.9219 INR 1 INR = 0.0774 CNY
13 1 2026 1 CNY = 12.9385 INR 1 INR = 0.0773 CNY
14 1 2026 1 CNY = 12.9392 INR 1 INR = 0.0773 CNY
15 1 2026 1 CNY = 12.9538 INR 1 INR = 0.0772 CNY
16 1 2026 1 CNY = 13.0277 INR 1 INR = 0.0768 CNY
17 1 2026 1 CNY = 13.0164 INR 1 INR = 0.0768 CNY
18 1 2026 1 CNY = 13.0395 INR 1 INR = 0.0767 CNY
19 1 2026 1 CNY = 13.0432 INR 1 INR = 0.0767 CNY
20 1 2026 1 CNY = 13.0523 INR 1 INR = 0.0766 CNY
21 1 2026 1 CNY = 13.1575 INR 1 INR = 0.076 CNY
22 1 2026 1 CNY = 13.1513 INR 1 INR = 0.076 CNY
23 1 2026 1 CNY = 13.1725 INR 1 INR = 0.0759 CNY
24 1 2026 1 CNY = 13.1461 INR 1 INR = 0.0761 CNY
25 1 2026 1 CNY = 13.1342 INR 1 INR = 0.0761 CNY
26 1 2026 1 CNY = 13.1595 INR 1 INR = 0.076 CNY
27 1 2026 1 CNY = 13.1781 INR 1 INR = 0.0759 CNY
28 1 2026 1 CNY = 13.2113 INR 1 INR = 0.0757 CNY
29 1 2026 1 CNY = 13.2221 INR 1 INR = 0.0756 CNY
30 1 2026 1 CNY = 13.23 INR 1 INR = 0.0756 CNY
31 1 2026 1 CNY = 13.1884 INR 1 INR = 0.0758 CNY

Feb 2026

日付CNY-INRINR-CNY
01 2 2026 1 CNY = 13.1901 INR 1 INR = 0.0758 CNY
02 2 2026 1 CNY = 13.1623 INR 1 INR = 0.076 CNY
03 2 2026 1 CNY = 13.0019 INR 1 INR = 0.0769 CNY
04 2 2026 1 CNY = 13.0298 INR 1 INR = 0.0767 CNY
05 2 2026 1 CNY = 13.0116 INR 1 INR = 0.0769 CNY
06 2 2026 1 CNY = 13.0732 INR 1 INR = 0.0765 CNY
07 2 2026 1 CNY = 13.0533 INR 1 INR = 0.0766 CNY
08 2 2026 1 CNY = 13.0533 INR 1 INR = 0.0766 CNY
09 2 2026 1 CNY = 13.0717 INR 1 INR = 0.0765 CNY
10 2 2026 1 CNY = 13.078 INR 1 INR = 0.0765 CNY
11 2 2026 1 CNY = 13.1241 INR 1 INR = 0.0762 CNY
12 2 2026 1 CNY = 13.1076 INR 1 INR = 0.0763 CNY
13 2 2026 1 CNY = 13.1307 INR 1 INR = 0.0762 CNY
14 2 2026 1 CNY = 13.1084 INR 1 INR = 0.0763 CNY
15 2 2026 1 CNY = 13.1084 INR 1 INR = 0.0763 CNY
16 2 2026 1 CNY = 13.1317 INR 1 INR = 0.0762 CNY
17 2 2026 1 CNY = 13.1249 INR 1 INR = 0.0762 CNY
18 2 2026 1 CNY = 13.1252 INR 1 INR = 0.0762 CNY
19 2 2026 1 CNY = 13.2003 INR 1 INR = 0.0758 CNY
20 2 2026 1 CNY = 13.1692 INR 1 INR = 0.0759 CNY
21 2 2026 1 CNY = 13.1327 INR 1 INR = 0.0761 CNY
22 2 2026 1 CNY = 13.1322 INR 1 INR = 0.0761 CNY
23 2 2026 1 CNY = 13.1599 INR 1 INR = 0.076 CNY
24 2 2026 1 CNY = 13.1621 INR 1 INR = 0.076 CNY
25 2 2026 1 CNY = 13.2046 INR 1 INR = 0.0757 CNY
26 2 2026 1 CNY = 13.2845 INR 1 INR = 0.0753 CNY
27 2 2026 1 CNY = 13.3107 INR 1 INR = 0.0751 CNY
28 2 2026 1 CNY = 13.2805 INR 1 INR = 0.0753 CNY

Mar 2026

日付CNY-INRINR-CNY
01 3 2026 1 CNY = 13.2805 INR 1 INR = 0.0753 CNY
02 3 2026 1 CNY = 13.3615 INR 1 INR = 0.0748 CNY
03 3 2026 1 CNY = 13.3801 INR 1 INR = 0.0747 CNY
04 3 2026 1 CNY = 13.3455 INR 1 INR = 0.0749 CNY
05 3 2026 1 CNY = 13.2845 INR 1 INR = 0.0753 CNY
06 3 2026 1 CNY = 13.3174 INR 1 INR = 0.0751 CNY
07 3 2026 1 CNY = 13.33 INR 1 INR = 0.075 CNY
08 3 2026 1 CNY = 13.331 INR 1 INR = 0.075 CNY
09 3 2026 1 CNY = 13.3785 INR 1 INR = 0.0747 CNY
10 3 2026 1 CNY = 13.3064 INR 1 INR = 0.0752 CNY
11 3 2026 1 CNY = 13.3847 INR 1 INR = 0.0747 CNY
12 3 2026 1 CNY = 13.4321 INR 1 INR = 0.0744 CNY
13 3 2026 1 CNY = 13.4486 INR 1 INR = 0.0744 CNY
14 3 2026 1 CNY = 13.4183 INR 1 INR = 0.0745 CNY
15 3 2026 1 CNY = 13.4247 INR 1 INR = 0.0745 CNY
16 3 2026 1 CNY = 13.3761 INR 1 INR = 0.0748 CNY
17 3 2026 1 CNY = 13.284 INR 1 INR = 0.0753 CNY
18 3 2026 1 CNY = 13.4724 INR 1 INR = 0.0742 CNY
19 3 2026 1 CNY = 13.5695 INR 1 INR = 0.0737 CNY
20 3 2026 1 CNY = 13.5628 INR 1 INR = 0.0737 CNY
21 3 2026 1 CNY = 13.6516 INR 1 INR = 0.0733 CNY
22 3 2026 1 CNY = 13.6516 INR 1 INR = 0.0733 CNY
23 3 2026 1 CNY = 13.5727 INR 1 INR = 0.0737 CNY
24 3 2026 1 CNY = 13.6274 INR 1 INR = 0.0734 CNY
25 3 2026 1 CNY = 13.6224 INR 1 INR = 0.0734 CNY
26 3 2026 1 CNY = 13.6428 INR 1 INR = 0.0733 CNY
27 3 2026 1 CNY = 13.7042 INR 1 INR = 0.073 CNY
28 3 2026 1 CNY = 13.7249 INR 1 INR = 0.0729 CNY
29 3 2026 1 CNY = 13.7228 INR 1 INR = 0.0729 CNY
30 3 2026 1 CNY = 13.6833 INR 1 INR = 0.0731 CNY
31 3 2026 1 CNY = 13.5842 INR 1 INR = 0.0736 CNY

Apr 2026

日付CNY-INRINR-CNY
01 4 2026 1 CNY = 13.5614 INR 1 INR = 0.0737 CNY
02 4 2026 1 CNY = 13.547 INR 1 INR = 0.0738 CNY
03 4 2026 1 CNY = 13.458 INR 1 INR = 0.0743 CNY
04 4 2026 1 CNY = 13.4745 INR 1 INR = 0.0742 CNY
05 4 2026 1 CNY = 13.4745 INR 1 INR = 0.0742 CNY
06 4 2026 1 CNY = 13.5187 INR 1 INR = 0.074 CNY
07 4 2026 1 CNY = 13.5143 INR 1 INR = 0.074 CNY
08 4 2026 1 CNY = 13.4515 INR 1 INR = 0.0743 CNY
09 4 2026 1 CNY = 13.5395 INR 1 INR = 0.0739 CNY
10 4 2026 1 CNY = 13.5931 INR 1 INR = 0.0736 CNY
11 4 2026 1 CNY = 13.6336 INR 1 INR = 0.0733 CNY
12 4 2026 1 CNY = 13.6336 INR 1 INR = 0.0733 CNY
13 4 2026 1 CNY = 13.6725 INR 1 INR = 0.0731 CNY
14 4 2026 1 CNY = 13.6256 INR 1 INR = 0.0734 CNY
15 4 2026 1 CNY = 13.7041 INR 1 INR = 0.073 CNY
16 4 2026 1 CNY = 13.6741 INR 1 INR = 0.0731 CNY
17 4 2026 1 CNY = 13.6109 INR 1 INR = 0.0735 CNY
18 4 2026 1 CNY = 13.5827 INR 1 INR = 0.0736 CNY
19 4 2026 1 CNY = 13.5826 INR 1 INR = 0.0736 CNY
20 4 2026 1 CNY = 13.6519 INR 1 INR = 0.0732 CNY
21 4 2026 1 CNY = 13.7149 INR 1 INR = 0.0729 CNY
22 4 2026 1 CNY = 13.7419 INR 1 INR = 0.0728 CNY
23 4 2026 1 CNY = 13.7854 INR 1 INR = 0.0725 CNY
24 4 2026 1 CNY = 13.7942 INR 1 INR = 0.0725 CNY
25 4 2026 1 CNY = 13.7868 INR 1 INR = 0.0725 CNY
26 4 2026 1 CNY = 13.7868 INR 1 INR = 0.0725 CNY
27 4 2026 1 CNY = 13.7703 INR 1 INR = 0.0726 CNY
28 4 2026 1 CNY = 13.8752 INR 1 INR = 0.0721 CNY
29 4 2026 1 CNY = 13.86 INR 1 INR = 0.0722 CNY
30 4 2026 1 CNY = 13.8804 INR 1 INR = 0.072 CNY

May 2026

日付CNY-INRINR-CNY
01 5 2026 1 CNY = 13.8912 INR 1 INR = 0.072 CNY
02 5 2026 1 CNY = 13.8997 INR 1 INR = 0.0719 CNY
03 5 2026 1 CNY = 13.8997 INR 1 INR = 0.0719 CNY
04 5 2026 1 CNY = 13.9385 INR 1 INR = 0.0717 CNY
05 5 2026 1 CNY = 13.9373 INR 1 INR = 0.0718 CNY
06 5 2026 1 CNY = 13.805 INR 1 INR = 0.0724 CNY
07 5 2026 1 CNY = 13.8294 INR 1 INR = 0.0723 CNY
08 5 2026 1 CNY = 13.8822 INR 1 INR = 0.072 CNY
09 5 2026 1 CNY = 13.8846 INR 1 INR = 0.072 CNY
10 5 2026 1 CNY = 13.8846 INR 1 INR = 0.072 CNY
11 5 2026 1 CNY = 14.0055 INR 1 INR = 0.0714 CNY
12 5 2026 1 CNY = 14.0768 INR 1 INR = 0.071 CNY
13 5 2026 1 CNY = 14.0814 INR 1 INR = 0.071 CNY
14 5 2026 1 CNY = 14.0979 INR 1 INR = 0.0709 CNY
15 5 2026 1 CNY = 14.1256 INR 1 INR = 0.0708 CNY
16 5 2026 1 CNY = 14.0928 INR 1 INR = 0.071 CNY
17 5 2026 1 CNY = 14.0928 INR 1 INR = 0.071 CNY
18 5 2026 1 CNY = 14.1533 INR 1 INR = 0.0707 CNY
19 5 2026 1 CNY = 14.2091 INR 1 INR = 0.0704 CNY
20 5 2026 1 CNY = 14.2087 INR 1 INR = 0.0704 CNY
21 5 2026 1 CNY = 14.1679 INR 1 INR = 0.0706 CNY
22 5 2026 1 CNY = 14.0644 INR 1 INR = 0.0711 CNY
23 5 2026 1 CNY = 14.0845 INR 1 INR = 0.071 CNY
24 5 2026 1 CNY = 14.0845 INR 1 INR = 0.071 CNY
25 5 2026 1 CNY = 14.0137 INR 1 INR = 0.0714 CNY
26 5 2026 1 CNY = 14.0856 INR 1 INR = 0.071 CNY
27 5 2026 1 CNY = 14.1133 INR 1 INR = 0.0709 CNY
28 5 2026 1 CNY = 14.1772 INR 1 INR = 0.0705 CNY
29 5 2026 1 CNY = 14.0064 INR 1 INR = 0.0714 CNY
30 5 2026 1 CNY = 14.039 INR 1 INR = 0.0712 CNY
31 5 2026 1 CNY = 14.0416 INR 1 INR = 0.0712 CNY

Jun 2026

日付CNY-INRINR-CNY
01 6 2026 1 CNY = 14.0233 INR 1 INR = 0.0713 CNY
02 6 2026 1 CNY = 14.0867 INR 1 INR = 0.071 CNY
03 6 2026 1 CNY = 14.1612 INR 1 INR = 0.0706 CNY

Jul 2026

日付CNY-INRINR-CNY
01 7 2026 1 CNY = 14.0022 INR 1 INR = 0.0714 CNY
02 7 2026 1 CNY = 14.0434 INR 1 INR = 0.0712 CNY
03 7 2026 1 CNY = 14.0162 INR 1 INR = 0.0713 CNY
04 7 2026 1 CNY = 14.0248 INR 1 INR = 0.0713 CNY
05 7 2026 1 CNY = 14.0248 INR 1 INR = 0.0713 CNY
06 7 2026 1 CNY = 14.0487 INR 1 INR = 0.0712 CNY
07 7 2026 1 CNY = 13.9637 INR 1 INR = 0.0716 CNY
08 7 2026 1 CNY = 14.0598 INR 1 INR = 0.0711 CNY
09 7 2026 1 CNY = 14.0352 INR 1 INR = 0.0712 CNY
10 7 2026 1 CNY = 14.0393 INR 1 INR = 0.0712 CNY
11 7 2026 1 CNY = 14.0966 INR 1 INR = 0.0709 CNY
12 7 2026 1 CNY = 14.0669 INR 1 INR = 0.0711 CNY
13 7 2026 1 CNY = 14.1191 INR 1 INR = 0.0708 CNY
14 7 2026 1 CNY = 14.1965 INR 1 INR = 0.0704 CNY
15 7 2026 1 CNY = 14.2327 INR 1 INR = 0.0703 CNY
16 7 2026 1 CNY = 14.2342 INR 1 INR = 0.0703 CNY
17 7 2026 1 CNY = 14.2071 INR 1 INR = 0.0704 CNY
18 7 2026 1 CNY = 14.2156 INR 1 INR = 0.0703 CNY
19 7 2026 1 CNY = 14.2156 INR 1 INR = 0.0703 CNY
20 7 2026 1 CNY = 14.2254 INR 1 INR = 0.0703 CNY
21 7 2026 1 CNY = 14.2075 INR 1 INR = 0.0704 CNY
22 7 2026 1 CNY = 14.2665 INR 1 INR = 0.0701 CNY
23 7 2026 1 CNY = 14.2716 INR 1 INR = 0.0701 CNY
24 7 2026 1 CNY = 14.2596 INR 1 INR = 0.0701 CNY
25 7 2026 1 CNY = 14.2596 INR 1 INR = 0.0701 CNY
26 7 2026 1 CNY = 14.2596 INR 1 INR = 0.0701 CNY

CNY-INRおよびINR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats