currencystats247.com

CurrencyStats247 > 為替レート > CNY-INRおよびINR-CNYの為替レート - 2025年

CNY-INRおよびINR-CNYの為替レート - 2025年

CNY-INRおよびINR-CNYの為替レート

下から2025年のCNY-INRおよびINR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 11.9364 INR
1 INR = 0.0838 CNY

Jan 2025

日付CNY-INRINR-CNY
01 1 2025 1 CNY = 11.7531 INR 1 INR = 0.0851 CNY
02 1 2025 1 CNY = 11.7482 INR 1 INR = 0.0851 CNY
03 1 2025 1 CNY = 11.7226 INR 1 INR = 0.0853 CNY
04 1 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
05 1 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
06 1 2025 1 CNY = 11.7002 INR 1 INR = 0.0855 CNY
07 1 2025 1 CNY = 11.703 INR 1 INR = 0.0854 CNY
08 1 2025 1 CNY = 11.7168 INR 1 INR = 0.0853 CNY
09 1 2025 1 CNY = 11.7078 INR 1 INR = 0.0854 CNY
10 1 2025 1 CNY = 11.7285 INR 1 INR = 0.0853 CNY
11 1 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
12 1 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
13 1 2025 1 CNY = 11.8258 INR 1 INR = 0.0846 CNY
14 1 2025 1 CNY = 11.8081 INR 1 INR = 0.0847 CNY
15 1 2025 1 CNY = 11.7832 INR 1 INR = 0.0849 CNY
16 1 2025 1 CNY = 11.8073 INR 1 INR = 0.0847 CNY
17 1 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
18 1 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
19 1 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
20 1 2025 1 CNY = 11.8305 INR 1 INR = 0.0845 CNY
21 1 2025 1 CNY = 11.8379 INR 1 INR = 0.0845 CNY
22 1 2025 1 CNY = 11.8857 INR 1 INR = 0.0841 CNY
23 1 2025 1 CNY = 11.8591 INR 1 INR = 0.0843 CNY
24 1 2025 1 CNY = 11.9042 INR 1 INR = 0.084 CNY
25 1 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
26 1 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
27 1 2025 1 CNY = 11.9032 INR 1 INR = 0.084 CNY
28 1 2025 1 CNY = 11.9369 INR 1 INR = 0.0838 CNY
29 1 2025 1 CNY = 11.9384 INR 1 INR = 0.0838 CNY
30 1 2025 1 CNY = 12.0794 INR 1 INR = 0.0828 CNY
31 1 2025 1 CNY = 12.0491 INR 1 INR = 0.083 CNY

Feb 2025

日付CNY-INRINR-CNY
01 2 2025 1 CNY = 12.0634 INR 1 INR = 0.0829 CNY
02 2 2025 1 CNY = 12.0626 INR 1 INR = 0.0829 CNY
03 2 2025 1 CNY = 12.0939 INR 1 INR = 0.0827 CNY
04 2 2025 1 CNY = 12.1164 INR 1 INR = 0.0825 CNY
05 2 2025 1 CNY = 12.0163 INR 1 INR = 0.0832 CNY
06 2 2025 1 CNY = 12.0141 INR 1 INR = 0.0832 CNY
07 2 2025 1 CNY = 12.0069 INR 1 INR = 0.0833 CNY
08 2 2025 1 CNY = 12.0276 INR 1 INR = 0.0831 CNY
09 2 2025 1 CNY = 12.046 INR 1 INR = 0.083 CNY
10 2 2025 1 CNY = 11.9731 INR 1 INR = 0.0835 CNY
11 2 2025 1 CNY = 11.8691 INR 1 INR = 0.0843 CNY
12 2 2025 1 CNY = 11.8837 INR 1 INR = 0.0841 CNY
13 2 2025 1 CNY = 11.8984 INR 1 INR = 0.084 CNY
14 2 2025 1 CNY = 11.8887 INR 1 INR = 0.0841 CNY
15 2 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
16 2 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
17 2 2025 1 CNY = 11.9798 INR 1 INR = 0.0835 CNY
18 2 2025 1 CNY = 11.9858 INR 1 INR = 0.0834 CNY
19 2 2025 1 CNY = 11.9348 INR 1 INR = 0.0838 CNY
20 2 2025 1 CNY = 11.9337 INR 1 INR = 0.0838 CNY
21 2 2025 1 CNY = 11.9373 INR 1 INR = 0.0838 CNY
22 2 2025 1 CNY = 11.943 INR 1 INR = 0.0837 CNY
23 2 2025 1 CNY = 11.9499 INR 1 INR = 0.0837 CNY
24 2 2025 1 CNY = 11.9602 INR 1 INR = 0.0836 CNY
25 2 2025 1 CNY = 12.0308 INR 1 INR = 0.0831 CNY
26 2 2025 1 CNY = 12.0254 INR 1 INR = 0.0832 CNY
27 2 2025 1 CNY = 11.9799 INR 1 INR = 0.0835 CNY
28 2 2025 1 CNY = 11.9837 INR 1 INR = 0.0834 CNY

Mar 2025

日付CNY-INRINR-CNY
01 3 2025 1 CNY = 12.0089 INR 1 INR = 0.0833 CNY
02 3 2025 1 CNY = 12.0099 INR 1 INR = 0.0833 CNY
03 3 2025 1 CNY = 12.0092 INR 1 INR = 0.0833 CNY
04 3 2025 1 CNY = 11.9642 INR 1 INR = 0.0836 CNY
05 3 2025 1 CNY = 11.9842 INR 1 INR = 0.0834 CNY
06 3 2025 1 CNY = 12.0113 INR 1 INR = 0.0833 CNY
07 3 2025 1 CNY = 11.9925 INR 1 INR = 0.0834 CNY
08 3 2025 1 CNY = 12.0457 INR 1 INR = 0.083 CNY
09 3 2025 1 CNY = 12.0468 INR 1 INR = 0.083 CNY
10 3 2025 1 CNY = 12.0398 INR 1 INR = 0.0831 CNY
11 3 2025 1 CNY = 12.0228 INR 1 INR = 0.0832 CNY
12 3 2025 1 CNY = 12.0076 INR 1 INR = 0.0833 CNY
13 3 2025 1 CNY = 12.0255 INR 1 INR = 0.0832 CNY
14 3 2025 1 CNY = 12.0125 INR 1 INR = 0.0832 CNY
15 3 2025 1 CNY = 12.0128 INR 1 INR = 0.0832 CNY
16 3 2025 1 CNY = 12.0131 INR 1 INR = 0.0832 CNY
17 3 2025 1 CNY = 11.9944 INR 1 INR = 0.0834 CNY
18 3 2025 1 CNY = 11.987 INR 1 INR = 0.0834 CNY
19 3 2025 1 CNY = 11.9717 INR 1 INR = 0.0835 CNY
20 3 2025 1 CNY = 11.9405 INR 1 INR = 0.0837 CNY
21 3 2025 1 CNY = 11.9104 INR 1 INR = 0.084 CNY
22 3 2025 1 CNY = 11.8627 INR 1 INR = 0.0843 CNY
23 3 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
24 3 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
25 3 2025 1 CNY = 11.801 INR 1 INR = 0.0847 CNY
26 3 2025 1 CNY = 11.8015 INR 1 INR = 0.0847 CNY
27 3 2025 1 CNY = 11.8145 INR 1 INR = 0.0846 CNY
28 3 2025 1 CNY = 11.7762 INR 1 INR = 0.0849 CNY
29 3 2025 1 CNY = 11.7761 INR 1 INR = 0.0849 CNY
30 3 2025 1 CNY = 11.7765 INR 1 INR = 0.0849 CNY
31 3 2025 1 CNY = 11.7628 INR 1 INR = 0.085 CNY

Apr 2025

日付CNY-INRINR-CNY
01 4 2025 1 CNY = 11.7712 INR 1 INR = 0.085 CNY
02 4 2025 1 CNY = 11.755 INR 1 INR = 0.0851 CNY
03 4 2025 1 CNY = 11.7573 INR 1 INR = 0.0851 CNY
04 4 2025 1 CNY = 11.7211 INR 1 INR = 0.0853 CNY
05 4 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
06 4 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
07 4 2025 1 CNY = 11.7743 INR 1 INR = 0.0849 CNY
08 4 2025 1 CNY = 11.7578 INR 1 INR = 0.085 CNY
09 4 2025 1 CNY = 11.8121 INR 1 INR = 0.0847 CNY
10 4 2025 1 CNY = 11.7952 INR 1 INR = 0.0848 CNY
11 4 2025 1 CNY = 11.799 INR 1 INR = 0.0848 CNY
12 4 2025 1 CNY = 11.7899 INR 1 INR = 0.0848 CNY
13 4 2025 1 CNY = 11.7991 INR 1 INR = 0.0848 CNY
14 4 2025 1 CNY = 11.8097 INR 1 INR = 0.0847 CNY
15 4 2025 1 CNY = 11.673 INR 1 INR = 0.0857 CNY
16 4 2025 1 CNY = 11.6704 INR 1 INR = 0.0857 CNY
17 4 2025 1 CNY = 11.6228 INR 1 INR = 0.086 CNY
18 4 2025 1 CNY = 11.7752 INR 1 INR = 0.0849 CNY
19 4 2025 1 CNY = 11.6893 INR 1 INR = 0.0855 CNY
20 4 2025 1 CNY = 11.6893 INR 1 INR = 0.0855 CNY
21 4 2025 1 CNY = 11.6926 INR 1 INR = 0.0855 CNY
22 4 2025 1 CNY = 11.6704 INR 1 INR = 0.0857 CNY
23 4 2025 1 CNY = 11.6823 INR 1 INR = 0.0856 CNY
24 4 2025 1 CNY = 11.7111 INR 1 INR = 0.0854 CNY
25 4 2025 1 CNY = 11.7239 INR 1 INR = 0.0853 CNY
26 4 2025 1 CNY = 11.7163 INR 1 INR = 0.0854 CNY
27 4 2025 1 CNY = 11.7163 INR 1 INR = 0.0854 CNY
28 4 2025 1 CNY = 11.669 INR 1 INR = 0.0857 CNY
29 4 2025 1 CNY = 11.6706 INR 1 INR = 0.0857 CNY
30 4 2025 1 CNY = 11.6314 INR 1 INR = 0.086 CNY

May 2025

日付CNY-INRINR-CNY
01 5 2025 1 CNY = 11.6364 INR 1 INR = 0.0859 CNY
02 5 2025 1 CNY = 11.6124 INR 1 INR = 0.0861 CNY
03 5 2025 1 CNY = 11.6242 INR 1 INR = 0.086 CNY
04 5 2025 1 CNY = 11.6435 INR 1 INR = 0.0859 CNY
05 5 2025 1 CNY = 11.5944 INR 1 INR = 0.0862 CNY
06 5 2025 1 CNY = 11.6033 INR 1 INR = 0.0862 CNY
07 5 2025 1 CNY = 11.7398 INR 1 INR = 0.0852 CNY
08 5 2025 1 CNY = 11.8338 INR 1 INR = 0.0845 CNY
09 5 2025 1 CNY = 11.8158 INR 1 INR = 0.0846 CNY
10 5 2025 1 CNY = 11.8031 INR 1 INR = 0.0847 CNY
11 5 2025 1 CNY = 11.8017 INR 1 INR = 0.0847 CNY
12 5 2025 1 CNY = 11.7167 INR 1 INR = 0.0853 CNY
13 5 2025 1 CNY = 11.8414 INR 1 INR = 0.0844 CNY
14 5 2025 1 CNY = 11.8374 INR 1 INR = 0.0845 CNY
15 5 2025 1 CNY = 11.8702 INR 1 INR = 0.0842 CNY
16 5 2025 1 CNY = 11.8701 INR 1 INR = 0.0842 CNY
17 5 2025 1 CNY = 11.8716 INR 1 INR = 0.0842 CNY
18 5 2025 1 CNY = 11.8716 INR 1 INR = 0.0842 CNY
19 5 2025 1 CNY = 11.8476 INR 1 INR = 0.0844 CNY
20 5 2025 1 CNY = 11.8725 INR 1 INR = 0.0842 CNY
21 5 2025 1 CNY = 11.8545 INR 1 INR = 0.0844 CNY
22 5 2025 1 CNY = 11.9353 INR 1 INR = 0.0838 CNY
23 5 2025 1 CNY = 11.8458 INR 1 INR = 0.0844 CNY
24 5 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
25 5 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
26 5 2025 1 CNY = 11.8119 INR 1 INR = 0.0847 CNY
27 5 2025 1 CNY = 11.8535 INR 1 INR = 0.0844 CNY
28 5 2025 1 CNY = 11.8497 INR 1 INR = 0.0844 CNY
29 5 2025 1 CNY = 11.8653 INR 1 INR = 0.0843 CNY
30 5 2025 1 CNY = 11.8753 INR 1 INR = 0.0842 CNY
31 5 2025 1 CNY = 11.8774 INR 1 INR = 0.0842 CNY

Jun 2025

日付CNY-INRINR-CNY
01 6 2025 1 CNY = 11.8773 INR 1 INR = 0.0842 CNY
02 6 2025 1 CNY = 11.8538 INR 1 INR = 0.0844 CNY
03 6 2025 1 CNY = 11.8886 INR 1 INR = 0.0841 CNY
04 6 2025 1 CNY = 11.921 INR 1 INR = 0.0839 CNY
05 6 2025 1 CNY = 11.9481 INR 1 INR = 0.0837 CNY
06 6 2025 1 CNY = 11.9468 INR 1 INR = 0.0837 CNY
07 6 2025 1 CNY = 11.9321 INR 1 INR = 0.0838 CNY
08 6 2025 1 CNY = 11.9321 INR 1 INR = 0.0838 CNY
09 6 2025 1 CNY = 11.9152 INR 1 INR = 0.0839 CNY
10 6 2025 1 CNY = 11.9192 INR 1 INR = 0.0839 CNY
11 6 2025 1 CNY = 11.8988 INR 1 INR = 0.084 CNY
12 6 2025 1 CNY = 11.8899 INR 1 INR = 0.0841 CNY
13 6 2025 1 CNY = 12.0055 INR 1 INR = 0.0833 CNY
14 6 2025 1 CNY = 12.0007 INR 1 INR = 0.0833 CNY
15 6 2025 1 CNY = 12.0007 INR 1 INR = 0.0833 CNY
16 6 2025 1 CNY = 11.981 INR 1 INR = 0.0835 CNY
17 6 2025 1 CNY = 12.0122 INR 1 INR = 0.0832 CNY
18 6 2025 1 CNY = 12.0363 INR 1 INR = 0.0831 CNY
19 6 2025 1 CNY = 12.0662 INR 1 INR = 0.0829 CNY
20 6 2025 1 CNY = 12.0545 INR 1 INR = 0.083 CNY
21 6 2025 1 CNY = 12.0475 INR 1 INR = 0.083 CNY
22 6 2025 1 CNY = 12.0475 INR 1 INR = 0.083 CNY
23 6 2025 1 CNY = 12.0716 INR 1 INR = 0.0828 CNY
24 6 2025 1 CNY = 11.9845 INR 1 INR = 0.0834 CNY
25 6 2025 1 CNY = 12.0035 INR 1 INR = 0.0833 CNY
26 6 2025 1 CNY = 11.9458 INR 1 INR = 0.0837 CNY
27 6 2025 1 CNY = 11.9292 INR 1 INR = 0.0838 CNY
28 6 2025 1 CNY = 11.9143 INR 1 INR = 0.0839 CNY
29 6 2025 1 CNY = 11.9215 INR 1 INR = 0.0839 CNY
30 6 2025 1 CNY = 11.9561 INR 1 INR = 0.0836 CNY

Jul 2025

日付CNY-INRINR-CNY
01 7 2025 1 CNY = 11.9407 INR 1 INR = 0.0837 CNY
02 7 2025 1 CNY = 11.953 INR 1 INR = 0.0837 CNY
03 7 2025 1 CNY = 11.9147 INR 1 INR = 0.0839 CNY
04 7 2025 1 CNY = 11.919 INR 1 INR = 0.0839 CNY
05 7 2025 1 CNY = 11.9744 INR 1 INR = 0.0835 CNY
06 7 2025 1 CNY = 11.9744 INR 1 INR = 0.0835 CNY
07 7 2025 1 CNY = 11.9856 INR 1 INR = 0.0834 CNY
08 7 2025 1 CNY = 11.9414 INR 1 INR = 0.0837 CNY
09 7 2025 1 CNY = 11.9504 INR 1 INR = 0.0837 CNY
10 7 2025 1 CNY = 11.9346 INR 1 INR = 0.0838 CNY
11 7 2025 1 CNY = 11.9575 INR 1 INR = 0.0836 CNY
12 7 2025 1 CNY = 11.9725 INR 1 INR = 0.0835 CNY
13 7 2025 1 CNY = 11.9734 INR 1 INR = 0.0835 CNY
14 7 2025 1 CNY = 11.9956 INR 1 INR = 0.0834 CNY
15 7 2025 1 CNY = 11.9797 INR 1 INR = 0.0835 CNY
16 7 2025 1 CNY = 11.98 INR 1 INR = 0.0835 CNY
17 7 2025 1 CNY = 11.9905 INR 1 INR = 0.0834 CNY
18 7 2025 1 CNY = 11.9907 INR 1 INR = 0.0834 CNY
19 7 2025 1 CNY = 12.0021 INR 1 INR = 0.0833 CNY
20 7 2025 1 CNY = 12.0019 INR 1 INR = 0.0833 CNY
21 7 2025 1 CNY = 12.0207 INR 1 INR = 0.0832 CNY
22 7 2025 1 CNY = 12.0451 INR 1 INR = 0.083 CNY
23 7 2025 1 CNY = 12.0447 INR 1 INR = 0.083 CNY
24 7 2025 1 CNY = 12.0682 INR 1 INR = 0.0829 CNY
25 7 2025 1 CNY = 12.0936 INR 1 INR = 0.0827 CNY
26 7 2025 1 CNY = 12.092 INR 1 INR = 0.0827 CNY
27 7 2025 1 CNY = 12.092 INR 1 INR = 0.0827 CNY
28 7 2025 1 CNY = 12.1184 INR 1 INR = 0.0825 CNY
29 7 2025 1 CNY = 12.0985 INR 1 INR = 0.0827 CNY
30 7 2025 1 CNY = 12.1832 INR 1 INR = 0.0821 CNY
31 7 2025 1 CNY = 12.2112 INR 1 INR = 0.0819 CNY

Aug 2025

日付CNY-INRINR-CNY
01 8 2025 1 CNY = 12.1503 INR 1 INR = 0.0823 CNY
02 8 2025 1 CNY = 12.0868 INR 1 INR = 0.0827 CNY
03 8 2025 1 CNY = 12.0868 INR 1 INR = 0.0827 CNY
04 8 2025 1 CNY = 12.1514 INR 1 INR = 0.0823 CNY
05 8 2025 1 CNY = 12.2276 INR 1 INR = 0.0818 CNY
06 8 2025 1 CNY = 12.2099 INR 1 INR = 0.0819 CNY
07 8 2025 1 CNY = 12.184 INR 1 INR = 0.0821 CNY
08 8 2025 1 CNY = 12.1975 INR 1 INR = 0.082 CNY
09 8 2025 1 CNY = 12.2158 INR 1 INR = 0.0819 CNY
10 8 2025 1 CNY = 12.2153 INR 1 INR = 0.0819 CNY
11 8 2025 1 CNY = 12.2161 INR 1 INR = 0.0819 CNY
12 8 2025 1 CNY = 12.2057 INR 1 INR = 0.0819 CNY
13 8 2025 1 CNY = 12.1859 INR 1 INR = 0.0821 CNY
14 8 2025 1 CNY = 12.2081 INR 1 INR = 0.0819 CNY
15 8 2025 1 CNY = 12.1861 INR 1 INR = 0.0821 CNY
16 8 2025 1 CNY = 12.185 INR 1 INR = 0.0821 CNY
17 8 2025 1 CNY = 12.1849 INR 1 INR = 0.0821 CNY
18 8 2025 1 CNY = 12.165 INR 1 INR = 0.0822 CNY
19 8 2025 1 CNY = 12.109 INR 1 INR = 0.0826 CNY
20 8 2025 1 CNY = 12.1225 INR 1 INR = 0.0825 CNY
21 8 2025 1 CNY = 12.1604 INR 1 INR = 0.0822 CNY
22 8 2025 1 CNY = 12.1872 INR 1 INR = 0.0821 CNY
23 8 2025 1 CNY = 12.1838 INR 1 INR = 0.0821 CNY
24 8 2025 1 CNY = 12.1839 INR 1 INR = 0.0821 CNY
25 8 2025 1 CNY = 12.2167 INR 1 INR = 0.0819 CNY
26 8 2025 1 CNY = 12.254 INR 1 INR = 0.0816 CNY
27 8 2025 1 CNY = 12.2676 INR 1 INR = 0.0815 CNY
28 8 2025 1 CNY = 12.2403 INR 1 INR = 0.0817 CNY
29 8 2025 1 CNY = 12.3292 INR 1 INR = 0.0811 CNY
30 8 2025 1 CNY = 12.3653 INR 1 INR = 0.0809 CNY
31 8 2025 1 CNY = 12.3643 INR 1 INR = 0.0809 CNY

Sep 2025

日付CNY-INRINR-CNY
01 9 2025 1 CNY = 12.3684 INR 1 INR = 0.0809 CNY
02 9 2025 1 CNY = 12.3559 INR 1 INR = 0.0809 CNY
03 9 2025 1 CNY = 12.3289 INR 1 INR = 0.0811 CNY
04 9 2025 1 CNY = 12.3373 INR 1 INR = 0.0811 CNY

CNY-INRおよびINR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats