currencystats247.com

CurrencyStats247 > 為替レート > CNY-IDRおよびIDR-CNYの為替レート - 2026年

CNY-IDRおよびIDR-CNYの為替レート - 2026年

CNY-IDRおよびIDR-CNYの為替レート

下から2026年のCNY-IDRおよびIDR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 2448.2688 IDR
1 IDR = 0.0004 CNY

Jan 2026

日付CNY-IDRIDR-CNY
01 1 2026 1 CNY = 2386.0841 IDR 1 IDR = 0.0004 CNY
02 1 2026 1 CNY = 2389.2938 IDR 1 IDR = 0.0004 CNY
03 1 2026 1 CNY = 2388.1694 IDR 1 IDR = 0.0004 CNY
04 1 2026 1 CNY = 2388.1694 IDR 1 IDR = 0.0004 CNY
05 1 2026 1 CNY = 2392.6237 IDR 1 IDR = 0.0004 CNY
06 1 2026 1 CNY = 2400.306 IDR 1 IDR = 0.0004 CNY
07 1 2026 1 CNY = 2400.5261 IDR 1 IDR = 0.0004 CNY
08 1 2026 1 CNY = 2406.6598 IDR 1 IDR = 0.0004 CNY
09 1 2026 1 CNY = 2412.887 IDR 1 IDR = 0.0004 CNY
10 1 2026 1 CNY = 2413.9035 IDR 1 IDR = 0.0004 CNY
11 1 2026 1 CNY = 2413.9035 IDR 1 IDR = 0.0004 CNY
12 1 2026 1 CNY = 2419.6866 IDR 1 IDR = 0.0004 CNY
13 1 2026 1 CNY = 2418.3453 IDR 1 IDR = 0.0004 CNY
14 1 2026 1 CNY = 2417.8909 IDR 1 IDR = 0.0004 CNY
15 1 2026 1 CNY = 2421.7027 IDR 1 IDR = 0.0004 CNY
16 1 2026 1 CNY = 2427.9393 IDR 1 IDR = 0.0004 CNY
17 1 2026 1 CNY = 2426.383 IDR 1 IDR = 0.0004 CNY
18 1 2026 1 CNY = 2426.383 IDR 1 IDR = 0.0004 CNY
19 1 2026 1 CNY = 2436.1266 IDR 1 IDR = 0.0004 CNY
20 1 2026 1 CNY = 2431.391 IDR 1 IDR = 0.0004 CNY
21 1 2026 1 CNY = 2429.3215 IDR 1 IDR = 0.0004 CNY
22 1 2026 1 CNY = 2423.3412 IDR 1 IDR = 0.0004 CNY
23 1 2026 1 CNY = 2416.0275 IDR 1 IDR = 0.0004 CNY
24 1 2026 1 CNY = 2405.8507 IDR 1 IDR = 0.0004 CNY
25 1 2026 1 CNY = 2405.8507 IDR 1 IDR = 0.0004 CNY
26 1 2026 1 CNY = 2404.9265 IDR 1 IDR = 0.0004 CNY
27 1 2026 1 CNY = 2405.6741 IDR 1 IDR = 0.0004 CNY
28 1 2026 1 CNY = 2407.5976 IDR 1 IDR = 0.0004 CNY
29 1 2026 1 CNY = 2416.75 IDR 1 IDR = 0.0004 CNY
30 1 2026 1 CNY = 2416.4838 IDR 1 IDR = 0.0004 CNY
31 1 2026 1 CNY = 2412.8454 IDR 1 IDR = 0.0004 CNY

Feb 2026

日付CNY-IDRIDR-CNY
01 2 2026 1 CNY = 2412.8454 IDR 1 IDR = 0.0004 CNY
02 2 2026 1 CNY = 2413.9965 IDR 1 IDR = 0.0004 CNY
03 2 2026 1 CNY = 2413.589 IDR 1 IDR = 0.0004 CNY
04 2 2026 1 CNY = 2420.8028 IDR 1 IDR = 0.0004 CNY
05 2 2026 1 CNY = 2428.9377 IDR 1 IDR = 0.0004 CNY
06 2 2026 1 CNY = 2432.7586 IDR 1 IDR = 0.0004 CNY
07 2 2026 1 CNY = 2429.1137 IDR 1 IDR = 0.0004 CNY
08 2 2026 1 CNY = 2429.1137 IDR 1 IDR = 0.0004 CNY
09 2 2026 1 CNY = 2423.7096 IDR 1 IDR = 0.0004 CNY
10 2 2026 1 CNY = 2425.4233 IDR 1 IDR = 0.0004 CNY
11 2 2026 1 CNY = 2430.2364 IDR 1 IDR = 0.0004 CNY
12 2 2026 1 CNY = 2432.8644 IDR 1 IDR = 0.0004 CNY
13 2 2026 1 CNY = 2438.7558 IDR 1 IDR = 0.0004 CNY
14 2 2026 1 CNY = 2436.4817 IDR 1 IDR = 0.0004 CNY
15 2 2026 1 CNY = 2436.4817 IDR 1 IDR = 0.0004 CNY
16 2 2026 1 CNY = 2434.4118 IDR 1 IDR = 0.0004 CNY
17 2 2026 1 CNY = 2435.6421 IDR 1 IDR = 0.0004 CNY
18 2 2026 1 CNY = 2443.5679 IDR 1 IDR = 0.0004 CNY
19 2 2026 1 CNY = 2450.1699 IDR 1 IDR = 0.0004 CNY
20 2 2026 1 CNY = 2445.8838 IDR 1 IDR = 0.0004 CNY
21 2 2026 1 CNY = 2440.8032 IDR 1 IDR = 0.0004 CNY
22 2 2026 1 CNY = 2440.8032 IDR 1 IDR = 0.0004 CNY
23 2 2026 1 CNY = 2436.1862 IDR 1 IDR = 0.0004 CNY
24 2 2026 1 CNY = 2436.765 IDR 1 IDR = 0.0004 CNY
25 2 2026 1 CNY = 2442.5853 IDR 1 IDR = 0.0004 CNY
26 2 2026 1 CNY = 2450.2321 IDR 1 IDR = 0.0004 CNY
27 2 2026 1 CNY = 2456.3677 IDR 1 IDR = 0.0004 CNY
28 2 2026 1 CNY = 2449.9974 IDR 1 IDR = 0.0004 CNY

Mar 2026

日付CNY-IDRIDR-CNY
01 3 2026 1 CNY = 2449.9974 IDR 1 IDR = 0.0004 CNY
02 3 2026 1 CNY = 2461.5968 IDR 1 IDR = 0.0004 CNY
03 3 2026 1 CNY = 2457.391 IDR 1 IDR = 0.0004 CNY
04 3 2026 1 CNY = 2443.9864 IDR 1 IDR = 0.0004 CNY
05 3 2026 1 CNY = 2452.4809 IDR 1 IDR = 0.0004 CNY
06 3 2026 1 CNY = 2462.0526 IDR 1 IDR = 0.0004 CNY
07 3 2026 1 CNY = 2456.2147 IDR 1 IDR = 0.0004 CNY
08 3 2026 1 CNY = 2456.2147 IDR 1 IDR = 0.0004 CNY
09 3 2026 1 CNY = 2457.9692 IDR 1 IDR = 0.0004 CNY
10 3 2026 1 CNY = 2442.158 IDR 1 IDR = 0.0004 CNY
11 3 2026 1 CNY = 2458.1848 IDR 1 IDR = 0.0004 CNY
12 3 2026 1 CNY = 2461.1687 IDR 1 IDR = 0.0004 CNY
13 3 2026 1 CNY = 2464.4019 IDR 1 IDR = 0.0004 CNY
14 3 2026 1 CNY = 2459.1885 IDR 1 IDR = 0.0004 CNY
15 3 2026 1 CNY = 2459.1885 IDR 1 IDR = 0.0004 CNY
16 3 2026 1 CNY = 2460.9218 IDR 1 IDR = 0.0004 CNY
17 3 2026 1 CNY = 2440.3955 IDR 1 IDR = 0.0004 CNY
18 3 2026 1 CNY = 2464.6969 IDR 1 IDR = 0.0004 CNY
19 3 2026 1 CNY = 2467.6092 IDR 1 IDR = 0.0004 CNY
20 3 2026 1 CNY = 2452.3835 IDR 1 IDR = 0.0004 CNY
21 3 2026 1 CNY = 2462.2719 IDR 1 IDR = 0.0004 CNY
22 3 2026 1 CNY = 2462.2719 IDR 1 IDR = 0.0004 CNY
23 3 2026 1 CNY = 2458.1771 IDR 1 IDR = 0.0004 CNY
24 3 2026 1 CNY = 2454.9087 IDR 1 IDR = 0.0004 CNY
25 3 2026 1 CNY = 2446.938 IDR 1 IDR = 0.0004 CNY
26 3 2026 1 CNY = 2451.5994 IDR 1 IDR = 0.0004 CNY
27 3 2026 1 CNY = 2456.9372 IDR 1 IDR = 0.0004 CNY
28 3 2026 1 CNY = 2458.213 IDR 1 IDR = 0.0004 CNY
29 3 2026 1 CNY = 2458.213 IDR 1 IDR = 0.0004 CNY
30 3 2026 1 CNY = 2460.1231 IDR 1 IDR = 0.0004 CNY
31 3 2026 1 CNY = 2454.191 IDR 1 IDR = 0.0004 CNY

Apr 2026

日付CNY-IDRIDR-CNY
01 4 2026 1 CNY = 2457.8344 IDR 1 IDR = 0.0004 CNY
02 4 2026 1 CNY = 2474.4072 IDR 1 IDR = 0.0004 CNY
03 4 2026 1 CNY = 2466.459 IDR 1 IDR = 0.0004 CNY
04 4 2026 1 CNY = 2469.1942 IDR 1 IDR = 0.0004 CNY
05 4 2026 1 CNY = 2469.1942 IDR 1 IDR = 0.0004 CNY
06 4 2026 1 CNY = 2473.6114 IDR 1 IDR = 0.0004 CNY
07 4 2026 1 CNY = 2479.2955 IDR 1 IDR = 0.0004 CNY
08 4 2026 1 CNY = 2478.7818 IDR 1 IDR = 0.0004 CNY
09 4 2026 1 CNY = 2501.0057 IDR 1 IDR = 0.0004 CNY
10 4 2026 1 CNY = 2502.3602 IDR 1 IDR = 0.0004 CNY
11 4 2026 1 CNY = 2502.8116 IDR 1 IDR = 0.0004 CNY
12 4 2026 1 CNY = 2502.8116 IDR 1 IDR = 0.0004 CNY
13 4 2026 1 CNY = 2508.9402 IDR 1 IDR = 0.0004 CNY
14 4 2026 1 CNY = 2507.6932 IDR 1 IDR = 0.0004 CNY
15 4 2026 1 CNY = 2515.7203 IDR 1 IDR = 0.0004 CNY
16 4 2026 1 CNY = 2513.8416 IDR 1 IDR = 0.0004 CNY
17 4 2026 1 CNY = 2518.6798 IDR 1 IDR = 0.0004 CNY
18 4 2026 1 CNY = 2514.077 IDR 1 IDR = 0.0004 CNY
19 4 2026 1 CNY = 2514.077 IDR 1 IDR = 0.0004 CNY
20 4 2026 1 CNY = 2510.9236 IDR 1 IDR = 0.0004 CNY
21 4 2026 1 CNY = 2512.3978 IDR 1 IDR = 0.0004 CNY
22 4 2026 1 CNY = 2521.0397 IDR 1 IDR = 0.0004 CNY
23 4 2026 1 CNY = 2534.2877 IDR 1 IDR = 0.0004 CNY
24 4 2026 1 CNY = 2521.937 IDR 1 IDR = 0.0004 CNY
25 4 2026 1 CNY = 2523.6881 IDR 1 IDR = 0.0004 CNY

CNY-IDRおよびIDR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats