currencystats247.com

CurrencyStats247 > 為替レート > CNY-HUFおよびHUF-CNYの為替レート - 2025年

CNY-HUFおよびHUF-CNYの為替レート - 2025年

CNY-HUFおよびHUF-CNYの為替レート

下から2025年のCNY-HUFおよびHUF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 50.1851 HUF
1 HUF = 0.0199 CNY

Jan 2025

日付CNY-HUFHUF-CNY
01 1 2025 1 CNY = 54.1551 HUF 1 HUF = 0.0185 CNY
02 1 2025 1 CNY = 54.7782 HUF 1 HUF = 0.0183 CNY
03 1 2025 1 CNY = 55.0263 HUF 1 HUF = 0.0182 CNY
04 1 2025 1 CNY = 55.0829 HUF 1 HUF = 0.0182 CNY
05 1 2025 1 CNY = 55.0829 HUF 1 HUF = 0.0182 CNY
06 1 2025 1 CNY = 54.4033 HUF 1 HUF = 0.0184 CNY
07 1 2025 1 CNY = 54.6175 HUF 1 HUF = 0.0183 CNY
08 1 2025 1 CNY = 55.0677 HUF 1 HUF = 0.0182 CNY
09 1 2025 1 CNY = 54.798 HUF 1 HUF = 0.0182 CNY
10 1 2025 1 CNY = 54.7533 HUF 1 HUF = 0.0183 CNY
11 1 2025 1 CNY = 55.0234 HUF 1 HUF = 0.0182 CNY
12 1 2025 1 CNY = 55.0234 HUF 1 HUF = 0.0182 CNY
13 1 2025 1 CNY = 55.2944 HUF 1 HUF = 0.0181 CNY
14 1 2025 1 CNY = 54.8229 HUF 1 HUF = 0.0182 CNY
15 1 2025 1 CNY = 54.3405 HUF 1 HUF = 0.0184 CNY
16 1 2025 1 CNY = 54.6455 HUF 1 HUF = 0.0183 CNY
17 1 2025 1 CNY = 54.6672 HUF 1 HUF = 0.0183 CNY
18 1 2025 1 CNY = 54.8944 HUF 1 HUF = 0.0182 CNY
19 1 2025 1 CNY = 54.898 HUF 1 HUF = 0.0182 CNY
20 1 2025 1 CNY = 54.7387 HUF 1 HUF = 0.0183 CNY
21 1 2025 1 CNY = 54.2704 HUF 1 HUF = 0.0184 CNY
22 1 2025 1 CNY = 54.1299 HUF 1 HUF = 0.0185 CNY
23 1 2025 1 CNY = 53.9981 HUF 1 HUF = 0.0185 CNY
24 1 2025 1 CNY = 53.8569 HUF 1 HUF = 0.0186 CNY
25 1 2025 1 CNY = 53.6699 HUF 1 HUF = 0.0186 CNY
26 1 2025 1 CNY = 53.6699 HUF 1 HUF = 0.0186 CNY
27 1 2025 1 CNY = 53.6269 HUF 1 HUF = 0.0186 CNY
28 1 2025 1 CNY = 54.0053 HUF 1 HUF = 0.0185 CNY
29 1 2025 1 CNY = 54.097 HUF 1 HUF = 0.0185 CNY
30 1 2025 1 CNY = 54.6419 HUF 1 HUF = 0.0183 CNY
31 1 2025 1 CNY = 54.6427 HUF 1 HUF = 0.0183 CNY

Feb 2025

日付CNY-HUFHUF-CNY
01 2 2025 1 CNY = 54.7601 HUF 1 HUF = 0.0183 CNY
02 2 2025 1 CNY = 54.7601 HUF 1 HUF = 0.0183 CNY
03 2 2025 1 CNY = 55.2462 HUF 1 HUF = 0.0181 CNY
04 2 2025 1 CNY = 54.8403 HUF 1 HUF = 0.0182 CNY
05 2 2025 1 CNY = 53.5898 HUF 1 HUF = 0.0187 CNY
06 2 2025 1 CNY = 53.7525 HUF 1 HUF = 0.0186 CNY
07 2 2025 1 CNY = 53.609 HUF 1 HUF = 0.0187 CNY
08 2 2025 1 CNY = 53.8352 HUF 1 HUF = 0.0186 CNY
09 2 2025 1 CNY = 53.8352 HUF 1 HUF = 0.0186 CNY
10 2 2025 1 CNY = 53.6088 HUF 1 HUF = 0.0187 CNY
11 2 2025 1 CNY = 53.4819 HUF 1 HUF = 0.0187 CNY
12 2 2025 1 CNY = 53.0727 HUF 1 HUF = 0.0188 CNY
13 2 2025 1 CNY = 53.0083 HUF 1 HUF = 0.0189 CNY
14 2 2025 1 CNY = 52.7404 HUF 1 HUF = 0.019 CNY
15 2 2025 1 CNY = 52.8568 HUF 1 HUF = 0.0189 CNY
16 2 2025 1 CNY = 52.8568 HUF 1 HUF = 0.0189 CNY
17 2 2025 1 CNY = 52.8359 HUF 1 HUF = 0.0189 CNY
18 2 2025 1 CNY = 52.948 HUF 1 HUF = 0.0189 CNY
19 2 2025 1 CNY = 53.0271 HUF 1 HUF = 0.0189 CNY
20 2 2025 1 CNY = 53.122 HUF 1 HUF = 0.0188 CNY
21 2 2025 1 CNY = 53.2745 HUF 1 HUF = 0.0188 CNY
22 2 2025 1 CNY = 53.1497 HUF 1 HUF = 0.0188 CNY
23 2 2025 1 CNY = 53.1497 HUF 1 HUF = 0.0188 CNY
24 2 2025 1 CNY = 52.9927 HUF 1 HUF = 0.0189 CNY
25 2 2025 1 CNY = 52.7672 HUF 1 HUF = 0.019 CNY
26 2 2025 1 CNY = 52.7102 HUF 1 HUF = 0.019 CNY
27 2 2025 1 CNY = 52.3347 HUF 1 HUF = 0.0191 CNY
28 2 2025 1 CNY = 52.8198 HUF 1 HUF = 0.0189 CNY

Mar 2025

日付CNY-HUFHUF-CNY
01 3 2025 1 CNY = 53.3856 HUF 1 HUF = 0.0187 CNY
02 3 2025 1 CNY = 53.3733 HUF 1 HUF = 0.0187 CNY
03 3 2025 1 CNY = 53.3813 HUF 1 HUF = 0.0187 CNY
04 3 2025 1 CNY = 51.8916 HUF 1 HUF = 0.0193 CNY
05 3 2025 1 CNY = 51.2758 HUF 1 HUF = 0.0195 CNY
06 3 2025 1 CNY = 51.195 HUF 1 HUF = 0.0195 CNY
07 3 2025 1 CNY = 50.7412 HUF 1 HUF = 0.0197 CNY
08 3 2025 1 CNY = 50.7207 HUF 1 HUF = 0.0197 CNY
09 3 2025 1 CNY = 50.7835 HUF 1 HUF = 0.0197 CNY
10 3 2025 1 CNY = 50.7647 HUF 1 HUF = 0.0197 CNY
11 3 2025 1 CNY = 50.8302 HUF 1 HUF = 0.0197 CNY
12 3 2025 1 CNY = 50.5494 HUF 1 HUF = 0.0198 CNY
13 3 2025 1 CNY = 50.9416 HUF 1 HUF = 0.0196 CNY
14 3 2025 1 CNY = 50.8033 HUF 1 HUF = 0.0197 CNY
15 3 2025 1 CNY = 50.7099 HUF 1 HUF = 0.0197 CNY
16 3 2025 1 CNY = 50.6779 HUF 1 HUF = 0.0197 CNY
17 3 2025 1 CNY = 50.6467 HUF 1 HUF = 0.0197 CNY
18 3 2025 1 CNY = 50.3468 HUF 1 HUF = 0.0199 CNY
19 3 2025 1 CNY = 50.3529 HUF 1 HUF = 0.0199 CNY
20 3 2025 1 CNY = 50.6392 HUF 1 HUF = 0.0197 CNY
21 3 2025 1 CNY = 50.7407 HUF 1 HUF = 0.0197 CNY
22 3 2025 1 CNY = 50.6894 HUF 1 HUF = 0.0197 CNY
23 3 2025 1 CNY = 50.6739 HUF 1 HUF = 0.0197 CNY
24 3 2025 1 CNY = 50.6661 HUF 1 HUF = 0.0197 CNY
25 3 2025 1 CNY = 50.8912 HUF 1 HUF = 0.0196 CNY
26 3 2025 1 CNY = 51.1942 HUF 1 HUF = 0.0195 CNY
27 3 2025 1 CNY = 51.2228 HUF 1 HUF = 0.0195 CNY
28 3 2025 1 CNY = 51.4475 HUF 1 HUF = 0.0194 CNY
29 3 2025 1 CNY = 51.2386 HUF 1 HUF = 0.0195 CNY
30 3 2025 1 CNY = 51.1535 HUF 1 HUF = 0.0195 CNY
31 3 2025 1 CNY = 51.1976 HUF 1 HUF = 0.0195 CNY

Apr 2025

日付CNY-HUFHUF-CNY
01 4 2025 1 CNY = 51.2138 HUF 1 HUF = 0.0195 CNY
02 4 2025 1 CNY = 51.0541 HUF 1 HUF = 0.0196 CNY
03 4 2025 1 CNY = 50.5995 HUF 1 HUF = 0.0198 CNY
04 4 2025 1 CNY = 50.3106 HUF 1 HUF = 0.0199 CNY
05 4 2025 1 CNY = 50.8697 HUF 1 HUF = 0.0197 CNY
06 4 2025 1 CNY = 50.8697 HUF 1 HUF = 0.0197 CNY
07 4 2025 1 CNY = 51.0752 HUF 1 HUF = 0.0196 CNY
08 4 2025 1 CNY = 51.1613 HUF 1 HUF = 0.0195 CNY
09 4 2025 1 CNY = 50.4517 HUF 1 HUF = 0.0198 CNY
10 4 2025 1 CNY = 50.4604 HUF 1 HUF = 0.0198 CNY
11 4 2025 1 CNY = 49.8358 HUF 1 HUF = 0.0201 CNY
12 4 2025 1 CNY = 49.4878 HUF 1 HUF = 0.0202 CNY
13 4 2025 1 CNY = 49.4816 HUF 1 HUF = 0.0202 CNY
14 4 2025 1 CNY = 49.4736 HUF 1 HUF = 0.0202 CNY
15 4 2025 1 CNY = 49.0689 HUF 1 HUF = 0.0204 CNY
16 4 2025 1 CNY = 49.2118 HUF 1 HUF = 0.0203 CNY
17 4 2025 1 CNY = 48.8222 HUF 1 HUF = 0.0205 CNY
18 4 2025 1 CNY = 49.5276 HUF 1 HUF = 0.0202 CNY
19 4 2025 1 CNY = 49.1661 HUF 1 HUF = 0.0203 CNY
20 4 2025 1 CNY = 49.1661 HUF 1 HUF = 0.0203 CNY
21 4 2025 1 CNY = 49.1801 HUF 1 HUF = 0.0203 CNY
22 4 2025 1 CNY = 48.7982 HUF 1 HUF = 0.0205 CNY
23 4 2025 1 CNY = 49.006 HUF 1 HUF = 0.0204 CNY
24 4 2025 1 CNY = 49.1462 HUF 1 HUF = 0.0203 CNY
25 4 2025 1 CNY = 49.1266 HUF 1 HUF = 0.0204 CNY
26 4 2025 1 CNY = 48.9798 HUF 1 HUF = 0.0204 CNY
27 4 2025 1 CNY = 48.9798 HUF 1 HUF = 0.0204 CNY
28 4 2025 1 CNY = 48.8868 HUF 1 HUF = 0.0205 CNY
29 4 2025 1 CNY = 48.6831 HUF 1 HUF = 0.0205 CNY
30 4 2025 1 CNY = 48.8752 HUF 1 HUF = 0.0205 CNY

May 2025

日付CNY-HUFHUF-CNY
01 5 2025 1 CNY = 49.0198 HUF 1 HUF = 0.0204 CNY
02 5 2025 1 CNY = 49.0139 HUF 1 HUF = 0.0204 CNY
03 5 2025 1 CNY = 49.2285 HUF 1 HUF = 0.0203 CNY
04 5 2025 1 CNY = 49.2285 HUF 1 HUF = 0.0203 CNY
05 5 2025 1 CNY = 49.0388 HUF 1 HUF = 0.0204 CNY
06 5 2025 1 CNY = 49.1704 HUF 1 HUF = 0.0203 CNY
07 5 2025 1 CNY = 49.2721 HUF 1 HUF = 0.0203 CNY
08 5 2025 1 CNY = 49.6914 HUF 1 HUF = 0.0201 CNY
09 5 2025 1 CNY = 49.793 HUF 1 HUF = 0.0201 CNY
10 5 2025 1 CNY = 49.6401 HUF 1 HUF = 0.0201 CNY
11 5 2025 1 CNY = 49.6401 HUF 1 HUF = 0.0201 CNY
12 5 2025 1 CNY = 50.5703 HUF 1 HUF = 0.0198 CNY
13 5 2025 1 CNY = 50.5686 HUF 1 HUF = 0.0198 CNY
14 5 2025 1 CNY = 49.9813 HUF 1 HUF = 0.02 CNY
15 5 2025 1 CNY = 50.0364 HUF 1 HUF = 0.02 CNY
16 5 2025 1 CNY = 49.9029 HUF 1 HUF = 0.02 CNY
17 5 2025 1 CNY = 50.0576 HUF 1 HUF = 0.02 CNY
18 5 2025 1 CNY = 50.0576 HUF 1 HUF = 0.02 CNY
19 5 2025 1 CNY = 49.548 HUF 1 HUF = 0.0202 CNY
20 5 2025 1 CNY = 49.6747 HUF 1 HUF = 0.0201 CNY
21 5 2025 1 CNY = 49.1815 HUF 1 HUF = 0.0203 CNY
22 5 2025 1 CNY = 49.5203 HUF 1 HUF = 0.0202 CNY
23 5 2025 1 CNY = 49.2489 HUF 1 HUF = 0.0203 CNY
24 5 2025 1 CNY = 49.3136 HUF 1 HUF = 0.0203 CNY
25 5 2025 1 CNY = 49.3136 HUF 1 HUF = 0.0203 CNY
26 5 2025 1 CNY = 49.2447 HUF 1 HUF = 0.0203 CNY
27 5 2025 1 CNY = 49.4507 HUF 1 HUF = 0.0202 CNY
28 5 2025 1 CNY = 49.3926 HUF 1 HUF = 0.0202 CNY
29 5 2025 1 CNY = 49.7482 HUF 1 HUF = 0.0201 CNY
30 5 2025 1 CNY = 49.4018 HUF 1 HUF = 0.0202 CNY
31 5 2025 1 CNY = 49.39 HUF 1 HUF = 0.0202 CNY

Jun 2025

日付CNY-HUFHUF-CNY
01 6 2025 1 CNY = 49.39 HUF 1 HUF = 0.0202 CNY
02 6 2025 1 CNY = 48.9614 HUF 1 HUF = 0.0204 CNY
03 6 2025 1 CNY = 49.162 HUF 1 HUF = 0.0203 CNY
04 6 2025 1 CNY = 49.185 HUF 1 HUF = 0.0203 CNY
05 6 2025 1 CNY = 49.1775 HUF 1 HUF = 0.0203 CNY
06 6 2025 1 CNY = 49.1502 HUF 1 HUF = 0.0203 CNY
07 6 2025 1 CNY = 49.2653 HUF 1 HUF = 0.0203 CNY
08 6 2025 1 CNY = 49.2653 HUF 1 HUF = 0.0203 CNY
09 6 2025 1 CNY = 48.9777 HUF 1 HUF = 0.0204 CNY
10 6 2025 1 CNY = 48.8389 HUF 1 HUF = 0.0205 CNY
11 6 2025 1 CNY = 48.774 HUF 1 HUF = 0.0205 CNY
12 6 2025 1 CNY = 48.0702 HUF 1 HUF = 0.0208 CNY
13 6 2025 1 CNY = 48.8834 HUF 1 HUF = 0.0205 CNY
14 6 2025 1 CNY = 48.5275 HUF 1 HUF = 0.0206 CNY
15 6 2025 1 CNY = 48.5275 HUF 1 HUF = 0.0206 CNY
16 6 2025 1 CNY = 48.3023 HUF 1 HUF = 0.0207 CNY
17 6 2025 1 CNY = 48.505 HUF 1 HUF = 0.0206 CNY
18 6 2025 1 CNY = 48.8199 HUF 1 HUF = 0.0205 CNY
19 6 2025 1 CNY = 48.8751 HUF 1 HUF = 0.0205 CNY
20 6 2025 1 CNY = 48.6645 HUF 1 HUF = 0.0205 CNY
21 6 2025 1 CNY = 48.6096 HUF 1 HUF = 0.0206 CNY
22 6 2025 1 CNY = 48.6096 HUF 1 HUF = 0.0206 CNY
23 6 2025 1 CNY = 49.029 HUF 1 HUF = 0.0204 CNY
24 6 2025 1 CNY = 48.2501 HUF 1 HUF = 0.0207 CNY
25 6 2025 1 CNY = 48.1952 HUF 1 HUF = 0.0207 CNY
26 6 2025 1 CNY = 47.6513 HUF 1 HUF = 0.021 CNY
27 6 2025 1 CNY = 47.5205 HUF 1 HUF = 0.021 CNY
28 6 2025 1 CNY = 47.4563 HUF 1 HUF = 0.0211 CNY
29 6 2025 1 CNY = 47.4563 HUF 1 HUF = 0.0211 CNY
30 6 2025 1 CNY = 47.5023 HUF 1 HUF = 0.0211 CNY

Jul 2025

日付CNY-HUFHUF-CNY
01 7 2025 1 CNY = 47.189 HUF 1 HUF = 0.0212 CNY
02 7 2025 1 CNY = 47.3037 HUF 1 HUF = 0.0211 CNY
03 7 2025 1 CNY = 47.3135 HUF 1 HUF = 0.0211 CNY
04 7 2025 1 CNY = 47.2493 HUF 1 HUF = 0.0212 CNY
05 7 2025 1 CNY = 47.2972 HUF 1 HUF = 0.0211 CNY
06 7 2025 1 CNY = 47.2972 HUF 1 HUF = 0.0211 CNY
07 7 2025 1 CNY = 47.5445 HUF 1 HUF = 0.021 CNY
08 7 2025 1 CNY = 47.5109 HUF 1 HUF = 0.021 CNY
09 7 2025 1 CNY = 47.7331 HUF 1 HUF = 0.0209 CNY
10 7 2025 1 CNY = 47.414 HUF 1 HUF = 0.0211 CNY
11 7 2025 1 CNY = 47.6535 HUF 1 HUF = 0.021 CNY
12 7 2025 1 CNY = 47.6778 HUF 1 HUF = 0.021 CNY
13 7 2025 1 CNY = 47.6063 HUF 1 HUF = 0.021 CNY
14 7 2025 1 CNY = 47.7572 HUF 1 HUF = 0.0209 CNY
15 7 2025 1 CNY = 47.8856 HUF 1 HUF = 0.0209 CNY
16 7 2025 1 CNY = 48.0186 HUF 1 HUF = 0.0208 CNY
17 7 2025 1 CNY = 48.0165 HUF 1 HUF = 0.0208 CNY
18 7 2025 1 CNY = 47.7159 HUF 1 HUF = 0.021 CNY
19 7 2025 1 CNY = 47.8173 HUF 1 HUF = 0.0209 CNY
20 7 2025 1 CNY = 47.8173 HUF 1 HUF = 0.0209 CNY
21 7 2025 1 CNY = 47.6473 HUF 1 HUF = 0.021 CNY
22 7 2025 1 CNY = 47.5705 HUF 1 HUF = 0.021 CNY
23 7 2025 1 CNY = 47.4369 HUF 1 HUF = 0.0211 CNY
24 7 2025 1 CNY = 47.2746 HUF 1 HUF = 0.0212 CNY
25 7 2025 1 CNY = 47.3356 HUF 1 HUF = 0.0211 CNY
26 7 2025 1 CNY = 47.2237 HUF 1 HUF = 0.0212 CNY
27 7 2025 1 CNY = 47.2237 HUF 1 HUF = 0.0212 CNY
28 7 2025 1 CNY = 47.6483 HUF 1 HUF = 0.021 CNY
29 7 2025 1 CNY = 48.2301 HUF 1 HUF = 0.0207 CNY
30 7 2025 1 CNY = 48.2215 HUF 1 HUF = 0.0207 CNY
31 7 2025 1 CNY = 48.7459 HUF 1 HUF = 0.0205 CNY

Aug 2025

日付CNY-HUFHUF-CNY
01 8 2025 1 CNY = 48.6677 HUF 1 HUF = 0.0205 CNY
02 8 2025 1 CNY = 47.7183 HUF 1 HUF = 0.021 CNY
03 8 2025 1 CNY = 47.7183 HUF 1 HUF = 0.021 CNY
04 8 2025 1 CNY = 47.7541 HUF 1 HUF = 0.0209 CNY
05 8 2025 1 CNY = 48.1385 HUF 1 HUF = 0.0208 CNY
06 8 2025 1 CNY = 47.7721 HUF 1 HUF = 0.0209 CNY
07 8 2025 1 CNY = 47.4384 HUF 1 HUF = 0.0211 CNY
08 8 2025 1 CNY = 47.3452 HUF 1 HUF = 0.0211 CNY
09 8 2025 1 CNY = 47.2854 HUF 1 HUF = 0.0211 CNY
10 8 2025 1 CNY = 47.2854 HUF 1 HUF = 0.0211 CNY
11 8 2025 1 CNY = 47.3858 HUF 1 HUF = 0.0211 CNY
12 8 2025 1 CNY = 47.4917 HUF 1 HUF = 0.0211 CNY
13 8 2025 1 CNY = 46.9659 HUF 1 HUF = 0.0213 CNY
14 8 2025 1 CNY = 47.1246 HUF 1 HUF = 0.0212 CNY
15 8 2025 1 CNY = 47.0534 HUF 1 HUF = 0.0213 CNY
16 8 2025 1 CNY = 47.0341 HUF 1 HUF = 0.0213 CNY
17 8 2025 1 CNY = 47.0341 HUF 1 HUF = 0.0213 CNY
18 8 2025 1 CNY = 47.1403 HUF 1 HUF = 0.0212 CNY
19 8 2025 1 CNY = 46.8984 HUF 1 HUF = 0.0213 CNY
20 8 2025 1 CNY = 47.1374 HUF 1 HUF = 0.0212 CNY
21 8 2025 1 CNY = 47.3723 HUF 1 HUF = 0.0211 CNY
22 8 2025 1 CNY = 47.5191 HUF 1 HUF = 0.021 CNY
23 8 2025 1 CNY = 47.0636 HUF 1 HUF = 0.0212 CNY
24 8 2025 1 CNY = 47.0636 HUF 1 HUF = 0.0212 CNY
25 8 2025 1 CNY = 47.4396 HUF 1 HUF = 0.0211 CNY
26 8 2025 1 CNY = 47.6618 HUF 1 HUF = 0.021 CNY
27 8 2025 1 CNY = 47.8816 HUF 1 HUF = 0.0209 CNY
28 8 2025 1 CNY = 47.5613 HUF 1 HUF = 0.021 CNY
29 8 2025 1 CNY = 47.5572 HUF 1 HUF = 0.021 CNY
30 8 2025 1 CNY = 47.5992 HUF 1 HUF = 0.021 CNY
31 8 2025 1 CNY = 47.5992 HUF 1 HUF = 0.021 CNY

Sep 2025

日付CNY-HUFHUF-CNY
01 9 2025 1 CNY = 47.2921 HUF 1 HUF = 0.0211 CNY
02 9 2025 1 CNY = 47.6354 HUF 1 HUF = 0.021 CNY
03 9 2025 1 CNY = 47.2954 HUF 1 HUF = 0.0211 CNY
04 9 2025 1 CNY = 47.2838 HUF 1 HUF = 0.0211 CNY

CNY-HUFおよびHUF-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やハンガリーの中央銀行が提示する為替レートと異なる場合があります。