currencystats247.com

CurrencyStats247 > 為替レート > CNY-HTGおよびHTG-CNYの為替レート - 2025年

CNY-HTGおよびHTG-CNYの為替レート - 2025年

CNY-HTGおよびHTG-CNYの為替レート

下から2025年のCNY-HTGおよびHTG-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 18.1144 HTG
1 HTG = 0.0552 CNY

Jan 2025

日付CNY-HTGHTG-CNY
01 1 2025 1 CNY = 17.8914 HTG 1 HTG = 0.0559 CNY
02 1 2025 1 CNY = 17.8961 HTG 1 HTG = 0.0559 CNY
03 1 2025 1 CNY = 17.8529 HTG 1 HTG = 0.056 CNY
04 1 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
05 1 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
06 1 2025 1 CNY = 17.8674 HTG 1 HTG = 0.056 CNY
07 1 2025 1 CNY = 17.8234 HTG 1 HTG = 0.0561 CNY
08 1 2025 1 CNY = 17.814 HTG 1 HTG = 0.0561 CNY
09 1 2025 1 CNY = 17.8045 HTG 1 HTG = 0.0562 CNY
10 1 2025 1 CNY = 17.8176 HTG 1 HTG = 0.0561 CNY
11 1 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
12 1 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
13 1 2025 1 CNY = 17.8128 HTG 1 HTG = 0.0561 CNY
14 1 2025 1 CNY = 17.8282 HTG 1 HTG = 0.0561 CNY
15 1 2025 1 CNY = 17.8117 HTG 1 HTG = 0.0561 CNY
16 1 2025 1 CNY = 17.8242 HTG 1 HTG = 0.0561 CNY
17 1 2025 1 CNY = 17.8177 HTG 1 HTG = 0.0561 CNY
18 1 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
19 1 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
20 1 2025 1 CNY = 17.8723 HTG 1 HTG = 0.056 CNY
21 1 2025 1 CNY = 17.8471 HTG 1 HTG = 0.056 CNY
22 1 2025 1 CNY = 17.8559 HTG 1 HTG = 0.056 CNY
23 1 2025 1 CNY = 17.9409 HTG 1 HTG = 0.0557 CNY
24 1 2025 1 CNY = 18.0315 HTG 1 HTG = 0.0555 CNY
25 1 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
26 1 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
27 1 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
28 1 2025 1 CNY = 18.0359 HTG 1 HTG = 0.0554 CNY
29 1 2025 1 CNY = 18.0365 HTG 1 HTG = 0.0554 CNY
30 1 2025 1 CNY = 18.2296 HTG 1 HTG = 0.0549 CNY
31 1 2025 1 CNY = 18.1919 HTG 1 HTG = 0.055 CNY

Feb 2025

日付CNY-HTGHTG-CNY
01 2 2025 1 CNY = 18.194 HTG 1 HTG = 0.055 CNY
02 2 2025 1 CNY = 18.224 HTG 1 HTG = 0.0549 CNY
03 2 2025 1 CNY = 18.1604 HTG 1 HTG = 0.0551 CNY
04 2 2025 1 CNY = 18.1948 HTG 1 HTG = 0.055 CNY
05 2 2025 1 CNY = 17.9919 HTG 1 HTG = 0.0556 CNY
06 2 2025 1 CNY = 17.9469 HTG 1 HTG = 0.0557 CNY
07 2 2025 1 CNY = 17.9574 HTG 1 HTG = 0.0557 CNY
08 2 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
09 2 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
10 2 2025 1 CNY = 17.9197 HTG 1 HTG = 0.0558 CNY
11 2 2025 1 CNY = 17.924 HTG 1 HTG = 0.0558 CNY
12 2 2025 1 CNY = 17.9203 HTG 1 HTG = 0.0558 CNY
13 2 2025 1 CNY = 17.8786 HTG 1 HTG = 0.0559 CNY
14 2 2025 1 CNY = 17.9568 HTG 1 HTG = 0.0557 CNY
15 2 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
16 2 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
17 2 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
18 2 2025 1 CNY = 18.0384 HTG 1 HTG = 0.0554 CNY
19 2 2025 1 CNY = 18.0017 HTG 1 HTG = 0.0556 CNY
20 2 2025 1 CNY = 17.964 HTG 1 HTG = 0.0557 CNY
21 2 2025 1 CNY = 18.0975 HTG 1 HTG = 0.0553 CNY
22 2 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
23 2 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
24 2 2025 1 CNY = 18.0858 HTG 1 HTG = 0.0553 CNY
25 2 2025 1 CNY = 18.2319 HTG 1 HTG = 0.0548 CNY
26 2 2025 1 CNY = 18.188 HTG 1 HTG = 0.055 CNY
27 2 2025 1 CNY = 17.9778 HTG 1 HTG = 0.0556 CNY
28 2 2025 1 CNY = 18.0249 HTG 1 HTG = 0.0555 CNY

Mar 2025

日付CNY-HTGHTG-CNY
01 3 2025 1 CNY = 18.024 HTG 1 HTG = 0.0555 CNY
02 3 2025 1 CNY = 18.2567 HTG 1 HTG = 0.0548 CNY
03 3 2025 1 CNY = 18.2014 HTG 1 HTG = 0.0549 CNY
04 3 2025 1 CNY = 18.0152 HTG 1 HTG = 0.0555 CNY
05 3 2025 1 CNY = 18.0442 HTG 1 HTG = 0.0554 CNY
06 3 2025 1 CNY = 18.109 HTG 1 HTG = 0.0552 CNY
07 3 2025 1 CNY = 18.1162 HTG 1 HTG = 0.0552 CNY
08 3 2025 1 CNY = 18.1562 HTG 1 HTG = 0.0551 CNY
09 3 2025 1 CNY = 18.171 HTG 1 HTG = 0.055 CNY
10 3 2025 1 CNY = 18.3891 HTG 1 HTG = 0.0544 CNY
11 3 2025 1 CNY = 18.1594 HTG 1 HTG = 0.0551 CNY
12 3 2025 1 CNY = 18.0759 HTG 1 HTG = 0.0553 CNY
13 3 2025 1 CNY = 18.1179 HTG 1 HTG = 0.0552 CNY
14 3 2025 1 CNY = 18.131 HTG 1 HTG = 0.0552 CNY
15 3 2025 1 CNY = 18.0772 HTG 1 HTG = 0.0553 CNY
16 3 2025 1 CNY = 18.3862 HTG 1 HTG = 0.0544 CNY
17 3 2025 1 CNY = 18.1258 HTG 1 HTG = 0.0552 CNY
18 3 2025 1 CNY = 18.1481 HTG 1 HTG = 0.0551 CNY
19 3 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 3 2025 1 CNY = 18.1709 HTG 1 HTG = 0.055 CNY
21 3 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
22 3 2025 1 CNY = 18.0347 HTG 1 HTG = 0.0554 CNY
23 3 2025 1 CNY = 18.3573 HTG 1 HTG = 0.0545 CNY
24 3 2025 1 CNY = 18.3581 HTG 1 HTG = 0.0545 CNY
25 3 2025 1 CNY = 18.077 HTG 1 HTG = 0.0553 CNY
26 3 2025 1 CNY = 18.0533 HTG 1 HTG = 0.0554 CNY
27 3 2025 1 CNY = 18.0417 HTG 1 HTG = 0.0554 CNY
28 3 2025 1 CNY = 18.0426 HTG 1 HTG = 0.0554 CNY
29 3 2025 1 CNY = 18.0551 HTG 1 HTG = 0.0554 CNY
30 3 2025 1 CNY = 18.322 HTG 1 HTG = 0.0546 CNY
31 3 2025 1 CNY = 18.0425 HTG 1 HTG = 0.0554 CNY

Apr 2025

日付CNY-HTGHTG-CNY
01 4 2025 1 CNY = 17.9965 HTG 1 HTG = 0.0556 CNY
02 4 2025 1 CNY = 18.0204 HTG 1 HTG = 0.0555 CNY
03 4 2025 1 CNY = 17.8839 HTG 1 HTG = 0.0559 CNY
04 4 2025 1 CNY = 17.928 HTG 1 HTG = 0.0558 CNY
05 4 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
06 4 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
07 4 2025 1 CNY = 17.9781 HTG 1 HTG = 0.0556 CNY
08 4 2025 1 CNY = 18.0039 HTG 1 HTG = 0.0555 CNY
09 4 2025 1 CNY = 17.8149 HTG 1 HTG = 0.0561 CNY
10 4 2025 1 CNY = 17.8412 HTG 1 HTG = 0.0561 CNY
11 4 2025 1 CNY = 17.9538 HTG 1 HTG = 0.0557 CNY
12 4 2025 1 CNY = 17.9064 HTG 1 HTG = 0.0558 CNY
13 4 2025 1 CNY = 18.2134 HTG 1 HTG = 0.0549 CNY
14 4 2025 1 CNY = 18.222 HTG 1 HTG = 0.0549 CNY
15 4 2025 1 CNY = 17.8161 HTG 1 HTG = 0.0561 CNY
16 4 2025 1 CNY = 17.7962 HTG 1 HTG = 0.0562 CNY
17 4 2025 1 CNY = 17.7479 HTG 1 HTG = 0.0563 CNY
18 4 2025 1 CNY = 17.9874 HTG 1 HTG = 0.0556 CNY
19 4 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY
20 4 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY
21 4 2025 1 CNY = 17.8612 HTG 1 HTG = 0.056 CNY
22 4 2025 1 CNY = 17.9162 HTG 1 HTG = 0.0558 CNY
23 4 2025 1 CNY = 17.8651 HTG 1 HTG = 0.056 CNY
24 4 2025 1 CNY = 17.916 HTG 1 HTG = 0.0558 CNY
25 4 2025 1 CNY = 17.9188 HTG 1 HTG = 0.0558 CNY
26 4 2025 1 CNY = 17.917 HTG 1 HTG = 0.0558 CNY
27 4 2025 1 CNY = 17.917 HTG 1 HTG = 0.0558 CNY
28 4 2025 1 CNY = 17.9594 HTG 1 HTG = 0.0557 CNY
29 4 2025 1 CNY = 17.9308 HTG 1 HTG = 0.0558 CNY
30 4 2025 1 CNY = 17.9671 HTG 1 HTG = 0.0557 CNY

May 2025

日付CNY-HTGHTG-CNY
01 5 2025 1 CNY = 18.0208 HTG 1 HTG = 0.0555 CNY
02 5 2025 1 CNY = 17.9535 HTG 1 HTG = 0.0557 CNY
03 5 2025 1 CNY = 17.9911 HTG 1 HTG = 0.0556 CNY
04 5 2025 1 CNY = 17.9911 HTG 1 HTG = 0.0556 CNY
05 5 2025 1 CNY = 17.9503 HTG 1 HTG = 0.0557 CNY
06 5 2025 1 CNY = 17.9719 HTG 1 HTG = 0.0556 CNY
07 5 2025 1 CNY = 18.1098 HTG 1 HTG = 0.0552 CNY
08 5 2025 1 CNY = 18.0913 HTG 1 HTG = 0.0553 CNY
09 5 2025 1 CNY = 18.0678 HTG 1 HTG = 0.0553 CNY
10 5 2025 1 CNY = 18.0379 HTG 1 HTG = 0.0554 CNY
11 5 2025 1 CNY = 18.0314 HTG 1 HTG = 0.0555 CNY
12 5 2025 1 CNY = 18.0387 HTG 1 HTG = 0.0554 CNY
13 5 2025 1 CNY = 18.1433 HTG 1 HTG = 0.0551 CNY
14 5 2025 1 CNY = 18.1805 HTG 1 HTG = 0.055 CNY
15 5 2025 1 CNY = 18.1507 HTG 1 HTG = 0.0551 CNY
16 5 2025 1 CNY = 18.1479 HTG 1 HTG = 0.0551 CNY
17 5 2025 1 CNY = 18.2087 HTG 1 HTG = 0.0549 CNY
18 5 2025 1 CNY = 18.2087 HTG 1 HTG = 0.0549 CNY
19 5 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 5 2025 1 CNY = 18.1489 HTG 1 HTG = 0.0551 CNY
21 5 2025 1 CNY = 18.1259 HTG 1 HTG = 0.0552 CNY
22 5 2025 1 CNY = 18.1469 HTG 1 HTG = 0.0551 CNY
23 5 2025 1 CNY = 18.1687 HTG 1 HTG = 0.055 CNY
24 5 2025 1 CNY = 18.1326 HTG 1 HTG = 0.0551 CNY
25 5 2025 1 CNY = 18.1326 HTG 1 HTG = 0.0551 CNY
26 5 2025 1 CNY = 18.1493 HTG 1 HTG = 0.0551 CNY
27 5 2025 1 CNY = 18.1346 HTG 1 HTG = 0.0551 CNY
28 5 2025 1 CNY = 18.1535 HTG 1 HTG = 0.0551 CNY
29 5 2025 1 CNY = 18.1488 HTG 1 HTG = 0.0551 CNY
30 5 2025 1 CNY = 18.1423 HTG 1 HTG = 0.0551 CNY
31 5 2025 1 CNY = 18.1423 HTG 1 HTG = 0.0551 CNY

Jun 2025

日付CNY-HTGHTG-CNY
01 6 2025 1 CNY = 18.1177 HTG 1 HTG = 0.0552 CNY
02 6 2025 1 CNY = 18.1573 HTG 1 HTG = 0.0551 CNY
03 6 2025 1 CNY = 18.1796 HTG 1 HTG = 0.055 CNY
04 6 2025 1 CNY = 18.1514 HTG 1 HTG = 0.0551 CNY
05 6 2025 1 CNY = 18.2168 HTG 1 HTG = 0.0549 CNY
06 6 2025 1 CNY = 18.271 HTG 1 HTG = 0.0547 CNY
07 6 2025 1 CNY = 18.2704 HTG 1 HTG = 0.0547 CNY
08 6 2025 1 CNY = 18.2704 HTG 1 HTG = 0.0547 CNY
09 6 2025 1 CNY = 18.2426 HTG 1 HTG = 0.0548 CNY
10 6 2025 1 CNY = 18.2544 HTG 1 HTG = 0.0548 CNY
11 6 2025 1 CNY = 18.2523 HTG 1 HTG = 0.0548 CNY
12 6 2025 1 CNY = 18.2354 HTG 1 HTG = 0.0548 CNY
13 6 2025 1 CNY = 18.2965 HTG 1 HTG = 0.0547 CNY
14 6 2025 1 CNY = 18.1812 HTG 1 HTG = 0.055 CNY
15 6 2025 1 CNY = 18.1812 HTG 1 HTG = 0.055 CNY
16 6 2025 1 CNY = 18.2134 HTG 1 HTG = 0.0549 CNY
17 6 2025 1 CNY = 18.2212 HTG 1 HTG = 0.0549 CNY
18 6 2025 1 CNY = 18.2453 HTG 1 HTG = 0.0548 CNY
19 6 2025 1 CNY = 18.2258 HTG 1 HTG = 0.0549 CNY
20 6 2025 1 CNY = 18.2684 HTG 1 HTG = 0.0547 CNY
21 6 2025 1 CNY = 18.2525 HTG 1 HTG = 0.0548 CNY
22 6 2025 1 CNY = 18.2525 HTG 1 HTG = 0.0548 CNY
23 6 2025 1 CNY = 18.2451 HTG 1 HTG = 0.0548 CNY
24 6 2025 1 CNY = 18.2694 HTG 1 HTG = 0.0547 CNY
25 6 2025 1 CNY = 18.28 HTG 1 HTG = 0.0547 CNY
26 6 2025 1 CNY = 18.2796 HTG 1 HTG = 0.0547 CNY
27 6 2025 1 CNY = 18.2824 HTG 1 HTG = 0.0547 CNY
28 6 2025 1 CNY = 18.2648 HTG 1 HTG = 0.0548 CNY
29 6 2025 1 CNY = 18.2648 HTG 1 HTG = 0.0548 CNY
30 6 2025 1 CNY = 18.2786 HTG 1 HTG = 0.0547 CNY

Jul 2025

日付CNY-HTGHTG-CNY
01 7 2025 1 CNY = 18.3095 HTG 1 HTG = 0.0546 CNY
02 7 2025 1 CNY = 18.3161 HTG 1 HTG = 0.0546 CNY
03 7 2025 1 CNY = 18.3274 HTG 1 HTG = 0.0546 CNY
04 7 2025 1 CNY = 18.3176 HTG 1 HTG = 0.0546 CNY
05 7 2025 1 CNY = 18.3228 HTG 1 HTG = 0.0546 CNY
06 7 2025 1 CNY = 18.3228 HTG 1 HTG = 0.0546 CNY
07 7 2025 1 CNY = 18.2597 HTG 1 HTG = 0.0548 CNY
08 7 2025 1 CNY = 18.2815 HTG 1 HTG = 0.0547 CNY
09 7 2025 1 CNY = 18.2935 HTG 1 HTG = 0.0547 CNY
10 7 2025 1 CNY = 18.2844 HTG 1 HTG = 0.0547 CNY
11 7 2025 1 CNY = 18.2882 HTG 1 HTG = 0.0547 CNY
12 7 2025 1 CNY = 18.3052 HTG 1 HTG = 0.0546 CNY
13 7 2025 1 CNY = 18.3054 HTG 1 HTG = 0.0546 CNY
14 7 2025 1 CNY = 18.3099 HTG 1 HTG = 0.0546 CNY
15 7 2025 1 CNY = 18.3321 HTG 1 HTG = 0.0545 CNY
16 7 2025 1 CNY = 18.3091 HTG 1 HTG = 0.0546 CNY
17 7 2025 1 CNY = 18.2903 HTG 1 HTG = 0.0547 CNY
18 7 2025 1 CNY = 18.2701 HTG 1 HTG = 0.0547 CNY
19 7 2025 1 CNY = 18.3083 HTG 1 HTG = 0.0546 CNY
20 7 2025 1 CNY = 18.3083 HTG 1 HTG = 0.0546 CNY
21 7 2025 1 CNY = 18.2591 HTG 1 HTG = 0.0548 CNY
22 7 2025 1 CNY = 18.2873 HTG 1 HTG = 0.0547 CNY
23 7 2025 1 CNY = 18.2891 HTG 1 HTG = 0.0547 CNY
24 7 2025 1 CNY = 18.3294 HTG 1 HTG = 0.0546 CNY
25 7 2025 1 CNY = 18.3579 HTG 1 HTG = 0.0545 CNY
26 7 2025 1 CNY = 18.3119 HTG 1 HTG = 0.0546 CNY
27 7 2025 1 CNY = 18.3119 HTG 1 HTG = 0.0546 CNY
28 7 2025 1 CNY = 18.2957 HTG 1 HTG = 0.0547 CNY
29 7 2025 1 CNY = 18.287 HTG 1 HTG = 0.0547 CNY
30 7 2025 1 CNY = 18.2918 HTG 1 HTG = 0.0547 CNY
31 7 2025 1 CNY = 18.2766 HTG 1 HTG = 0.0547 CNY

Aug 2025

日付CNY-HTGHTG-CNY
01 8 2025 1 CNY = 18.1755 HTG 1 HTG = 0.055 CNY
02 8 2025 1 CNY = 17.8733 HTG 1 HTG = 0.0559 CNY
03 8 2025 1 CNY = 17.8733 HTG 1 HTG = 0.0559 CNY
04 8 2025 1 CNY = 18.179 HTG 1 HTG = 0.055 CNY
05 8 2025 1 CNY = 18.2857 HTG 1 HTG = 0.0547 CNY
06 8 2025 1 CNY = 18.2655 HTG 1 HTG = 0.0547 CNY
07 8 2025 1 CNY = 18.2914 HTG 1 HTG = 0.0547 CNY
08 8 2025 1 CNY = 18.2062 HTG 1 HTG = 0.0549 CNY
09 8 2025 1 CNY = 18.2062 HTG 1 HTG = 0.0549 CNY
10 8 2025 1 CNY = 18.1969 HTG 1 HTG = 0.055 CNY
11 8 2025 1 CNY = 18.242 HTG 1 HTG = 0.0548 CNY
12 8 2025 1 CNY = 18.2421 HTG 1 HTG = 0.0548 CNY
13 8 2025 1 CNY = 18.265 HTG 1 HTG = 0.0547 CNY
14 8 2025 1 CNY = 18.2583 HTG 1 HTG = 0.0548 CNY
15 8 2025 1 CNY = 18.2438 HTG 1 HTG = 0.0548 CNY
16 8 2025 1 CNY = 18.2125 HTG 1 HTG = 0.0549 CNY
17 8 2025 1 CNY = 18.1915 HTG 1 HTG = 0.055 CNY
18 8 2025 1 CNY = 18.2118 HTG 1 HTG = 0.0549 CNY
19 8 2025 1 CNY = 18.226 HTG 1 HTG = 0.0549 CNY
20 8 2025 1 CNY = 18.22 HTG 1 HTG = 0.0549 CNY
21 8 2025 1 CNY = 18.2259 HTG 1 HTG = 0.0549 CNY
22 8 2025 1 CNY = 18.2157 HTG 1 HTG = 0.0549 CNY
23 8 2025 1 CNY = 18.2479 HTG 1 HTG = 0.0548 CNY
24 8 2025 1 CNY = 18.0549 HTG 1 HTG = 0.0554 CNY
25 8 2025 1 CNY = 18.2441 HTG 1 HTG = 0.0548 CNY
26 8 2025 1 CNY = 18.3602 HTG 1 HTG = 0.0545 CNY
27 8 2025 1 CNY = 18.2919 HTG 1 HTG = 0.0547 CNY
28 8 2025 1 CNY = 18.3002 HTG 1 HTG = 0.0546 CNY
29 8 2025 1 CNY = 18.2993 HTG 1 HTG = 0.0546 CNY
30 8 2025 1 CNY = 18.3259 HTG 1 HTG = 0.0546 CNY
31 8 2025 1 CNY = 18.3259 HTG 1 HTG = 0.0546 CNY

Sep 2025

日付CNY-HTGHTG-CNY
01 9 2025 1 CNY = 18.3265 HTG 1 HTG = 0.0546 CNY
02 9 2025 1 CNY = 18.3448 HTG 1 HTG = 0.0545 CNY
03 9 2025 1 CNY = 18.319 HTG 1 HTG = 0.0546 CNY
04 9 2025 1 CNY = 18.3259 HTG 1 HTG = 0.0546 CNY

CNY-HTGおよびHTG-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。ハイチグールド(HTG)はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やHaitiの中央銀行が提示する為替レートと異なる場合があります。