currencystats247.com

CurrencyStats247 > 為替レート > CNY-HRKおよびHRK-CNYの為替レート - 2026年

CNY-HRKおよびHRK-CNYの為替レート - 2026年

CNY-HRKおよびHRK-CNYの為替レート

下から2026年のCNY-HRKおよびHRK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.9323 HRK
1 HRK = 1.0726 CNY

Jan 2026

日付CNY-HRKHRK-CNY
01 1 2026 1 CNY = 0.9168 HRK 1 HRK = 1.0907 CNY
02 1 2026 1 CNY = 0.9186 HRK 1 HRK = 1.0886 CNY
03 1 2026 1 CNY = 0.9192 HRK 1 HRK = 1.0879 CNY
04 1 2026 1 CNY = 0.9192 HRK 1 HRK = 1.0879 CNY
05 1 2026 1 CNY = 0.9222 HRK 1 HRK = 1.0843 CNY
06 1 2026 1 CNY = 0.9206 HRK 1 HRK = 1.0863 CNY
07 1 2026 1 CNY = 0.9232 HRK 1 HRK = 1.0832 CNY
08 1 2026 1 CNY = 0.9224 HRK 1 HRK = 1.0842 CNY
09 1 2026 1 CNY = 0.9263 HRK 1 HRK = 1.0795 CNY
10 1 2026 1 CNY = 0.928 HRK 1 HRK = 1.0776 CNY
11 1 2026 1 CNY = 0.928 HRK 1 HRK = 1.0776 CNY
12 1 2026 1 CNY = 0.9243 HRK 1 HRK = 1.0819 CNY
13 1 2026 1 CNY = 0.9266 HRK 1 HRK = 1.0792 CNY
14 1 2026 1 CNY = 0.927 HRK 1 HRK = 1.0787 CNY
15 1 2026 1 CNY = 0.9287 HRK 1 HRK = 1.0768 CNY
16 1 2026 1 CNY = 0.9308 HRK 1 HRK = 1.0743 CNY
17 1 2026 1 CNY = 0.9321 HRK 1 HRK = 1.0728 CNY
18 1 2026 1 CNY = 0.9321 HRK 1 HRK = 1.0728 CNY
19 1 2026 1 CNY = 0.9296 HRK 1 HRK = 1.0757 CNY
20 1 2026 1 CNY = 0.9213 HRK 1 HRK = 1.0854 CNY
21 1 2026 1 CNY = 0.9229 HRK 1 HRK = 1.0835 CNY
22 1 2026 1 CNY = 0.9242 HRK 1 HRK = 1.0821 CNY
23 1 2026 1 CNY = 0.9205 HRK 1 HRK = 1.0864 CNY
24 1 2026 1 CNY = 0.9135 HRK 1 HRK = 1.0947 CNY
25 1 2026 1 CNY = 0.9135 HRK 1 HRK = 1.0947 CNY
26 1 2026 1 CNY = 0.9116 HRK 1 HRK = 1.0969 CNY
27 1 2026 1 CNY = 0.9109 HRK 1 HRK = 1.0978 CNY
28 1 2026 1 CNY = 0.9048 HRK 1 HRK = 1.1052 CNY
29 1 2026 1 CNY = 0.907 HRK 1 HRK = 1.1026 CNY
30 1 2026 1 CNY = 0.9089 HRK 1 HRK = 1.1002 CNY
31 1 2026 1 CNY = 0.9146 HRK 1 HRK = 1.0934 CNY

Feb 2026

日付CNY-HRKHRK-CNY
01 2 2026 1 CNY = 0.9146 HRK 1 HRK = 1.0934 CNY
02 2 2026 1 CNY = 0.914 HRK 1 HRK = 1.094 CNY
03 2 2026 1 CNY = 0.9197 HRK 1 HRK = 1.0873 CNY
04 2 2026 1 CNY = 0.9186 HRK 1 HRK = 1.0887 CNY
05 2 2026 1 CNY = 0.9198 HRK 1 HRK = 1.0872 CNY
06 2 2026 1 CNY = 0.9211 HRK 1 HRK = 1.0857 CNY
07 2 2026 1 CNY = 0.9189 HRK 1 HRK = 1.0883 CNY
08 2 2026 1 CNY = 0.9189 HRK 1 HRK = 1.0883 CNY
09 2 2026 1 CNY = 0.9143 HRK 1 HRK = 1.0937 CNY
10 2 2026 1 CNY = 0.9159 HRK 1 HRK = 1.0919 CNY
11 2 2026 1 CNY = 0.916 HRK 1 HRK = 1.0917 CNY
12 2 2026 1 CNY = 0.9173 HRK 1 HRK = 1.0902 CNY
13 2 2026 1 CNY = 0.9206 HRK 1 HRK = 1.0862 CNY
14 2 2026 1 CNY = 0.9189 HRK 1 HRK = 1.0882 CNY
15 2 2026 1 CNY = 0.9189 HRK 1 HRK = 1.0882 CNY
16 2 2026 1 CNY = 0.9199 HRK 1 HRK = 1.0871 CNY
17 2 2026 1 CNY = 0.9218 HRK 1 HRK = 1.0849 CNY
18 2 2026 1 CNY = 0.9211 HRK 1 HRK = 1.0857 CNY
19 2 2026 1 CNY = 0.9261 HRK 1 HRK = 1.0798 CNY
20 2 2026 1 CNY = 0.9267 HRK 1 HRK = 1.0791 CNY
21 2 2026 1 CNY = 0.9256 HRK 1 HRK = 1.0803 CNY
22 2 2026 1 CNY = 0.9256 HRK 1 HRK = 1.0803 CNY
23 2 2026 1 CNY = 0.9259 HRK 1 HRK = 1.08 CNY
24 2 2026 1 CNY = 0.926 HRK 1 HRK = 1.0799 CNY
25 2 2026 1 CNY = 0.9291 HRK 1 HRK = 1.0763 CNY
26 2 2026 1 CNY = 0.9323 HRK 1 HRK = 1.0726 CNY
27 2 2026 1 CNY = 0.9332 HRK 1 HRK = 1.0716 CNY
28 2 2026 1 CNY = 0.9297 HRK 1 HRK = 1.0756 CNY

Mar 2026

日付CNY-HRKHRK-CNY
01 3 2026 1 CNY = 0.9297 HRK 1 HRK = 1.0756 CNY
02 3 2026 1 CNY = 0.9366 HRK 1 HRK = 1.0677 CNY
03 3 2026 1 CNY = 0.943 HRK 1 HRK = 1.0604 CNY
04 3 2026 1 CNY = 0.9373 HRK 1 HRK = 1.0668 CNY
05 3 2026 1 CNY = 0.9403 HRK 1 HRK = 1.0635 CNY
06 3 2026 1 CNY = 0.9444 HRK 1 HRK = 1.0589 CNY
07 3 2026 1 CNY = 0.9404 HRK 1 HRK = 1.0634 CNY
08 3 2026 1 CNY = 0.9404 HRK 1 HRK = 1.0634 CNY
09 3 2026 1 CNY = 0.9454 HRK 1 HRK = 1.0578 CNY
10 3 2026 1 CNY = 0.9369 HRK 1 HRK = 1.0673 CNY
11 3 2026 1 CNY = 0.9445 HRK 1 HRK = 1.0587 CNY
12 3 2026 1 CNY = 0.9504 HRK 1 HRK = 1.0522 CNY
13 3 2026 1 CNY = 0.9566 HRK 1 HRK = 1.0454 CNY
14 3 2026 1 CNY = 0.9569 HRK 1 HRK = 1.045 CNY
15 3 2026 1 CNY = 0.9569 HRK 1 HRK = 1.045 CNY
16 3 2026 1 CNY = 0.9514 HRK 1 HRK = 1.051 CNY
17 3 2026 1 CNY = 0.9404 HRK 1 HRK = 1.0633 CNY
18 3 2026 1 CNY = 0.9484 HRK 1 HRK = 1.0544 CNY
19 3 2026 1 CNY = 0.9543 HRK 1 HRK = 1.0479 CNY
20 3 2026 1 CNY = 0.9442 HRK 1 HRK = 1.0591 CNY
21 3 2026 1 CNY = 0.9455 HRK 1 HRK = 1.0576 CNY
22 3 2026 1 CNY = 0.9455 HRK 1 HRK = 1.0576 CNY
23 3 2026 1 CNY = 0.9461 HRK 1 HRK = 1.057 CNY
24 3 2026 1 CNY = 0.9451 HRK 1 HRK = 1.0581 CNY
25 3 2026 1 CNY = 0.9428 HRK 1 HRK = 1.0607 CNY
26 3 2026 1 CNY = 0.9468 HRK 1 HRK = 1.0562 CNY
27 3 2026 1 CNY = 0.9472 HRK 1 HRK = 1.0558 CNY
28 3 2026 1 CNY = 0.947 HRK 1 HRK = 1.056 CNY
29 3 2026 1 CNY = 0.947 HRK 1 HRK = 1.056 CNY
30 3 2026 1 CNY = 0.9488 HRK 1 HRK = 1.054 CNY
31 3 2026 1 CNY = 0.9491 HRK 1 HRK = 1.0537 CNY

Apr 2026

日付CNY-HRKHRK-CNY
01 4 2026 1 CNY = 0.9429 HRK 1 HRK = 1.0606 CNY
02 4 2026 1 CNY = 0.9521 HRK 1 HRK = 1.0503 CNY
03 4 2026 1 CNY = 0.9477 HRK 1 HRK = 1.0551 CNY
04 4 2026 1 CNY = 0.9501 HRK 1 HRK = 1.0525 CNY
05 4 2026 1 CNY = 0.9501 HRK 1 HRK = 1.0525 CNY
06 4 2026 1 CNY = 0.9482 HRK 1 HRK = 1.0547 CNY
07 4 2026 1 CNY = 0.9474 HRK 1 HRK = 1.0555 CNY
08 4 2026 1 CNY = 0.9388 HRK 1 HRK = 1.0652 CNY
09 4 2026 1 CNY = 0.9438 HRK 1 HRK = 1.0595 CNY
10 4 2026 1 CNY = 0.9415 HRK 1 HRK = 1.0622 CNY
11 4 2026 1 CNY = 0.9411 HRK 1 HRK = 1.0626 CNY
12 4 2026 1 CNY = 0.9411 HRK 1 HRK = 1.0626 CNY
13 4 2026 1 CNY = 0.9433 HRK 1 HRK = 1.0601 CNY
14 4 2026 1 CNY = 0.935 HRK 1 HRK = 1.0695 CNY
15 4 2026 1 CNY = 0.9383 HRK 1 HRK = 1.0658 CNY
16 4 2026 1 CNY = 0.9381 HRK 1 HRK = 1.066 CNY
17 4 2026 1 CNY = 0.9362 HRK 1 HRK = 1.0681 CNY
18 4 2026 1 CNY = 0.9394 HRK 1 HRK = 1.0645 CNY
19 4 2026 1 CNY = 0.9394 HRK 1 HRK = 1.0645 CNY
20 4 2026 1 CNY = 0.9387 HRK 1 HRK = 1.0653 CNY
21 4 2026 1 CNY = 0.9391 HRK 1 HRK = 1.0648 CNY
22 4 2026 1 CNY = 0.9407 HRK 1 HRK = 1.063 CNY
23 4 2026 1 CNY = 0.9433 HRK 1 HRK = 1.0601 CNY
24 4 2026 1 CNY = 0.9424 HRK 1 HRK = 1.0611 CNY

CNY-HRKおよびHRK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats