currencystats247.com

CurrencyStats247 > 為替レート > CNY-HRKおよびHRK-CNYの為替レート - 2025年

CNY-HRKおよびHRK-CNYの為替レート - 2025年

CNY-HRKおよびHRK-CNYの為替レート

下から2025年のCNY-HRKおよびHRK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.9595 HRK
1 HRK = 1.0422 CNY

Jan 2025

日付CNY-HRKHRK-CNY
01 1 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
02 1 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
03 1 2025 1 CNY = 0.9801 HRK 1 HRK = 1.0203 CNY
04 1 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
05 1 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
06 1 2025 1 CNY = 0.9803 HRK 1 HRK = 1.0201 CNY
07 1 2025 1 CNY = 0.9791 HRK 1 HRK = 1.0214 CNY
08 1 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0221 CNY
09 1 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
10 1 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
11 1 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
12 1 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
13 1 2025 1 CNY = 1.0076 HRK 1 HRK = 0.9924 CNY
14 1 2025 1 CNY = 1.0066 HRK 1 HRK = 0.9934 CNY
15 1 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
16 1 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
17 1 2025 1 CNY = 1.0069 HRK 1 HRK = 0.9931 CNY
18 1 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
19 1 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
20 1 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
21 1 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
22 1 2025 1 CNY = 1.0149 HRK 1 HRK = 0.9854 CNY
23 1 2025 1 CNY = 1.0125 HRK 1 HRK = 0.9877 CNY
24 1 2025 1 CNY = 1.0183 HRK 1 HRK = 0.982 CNY
25 1 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
26 1 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
27 1 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
28 1 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
29 1 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
30 1 2025 1 CNY = 1.0292 HRK 1 HRK = 0.9716 CNY
31 1 2025 1 CNY = 1.0267 HRK 1 HRK = 0.974 CNY

Feb 2025

日付CNY-HRKHRK-CNY
01 2 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
02 2 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
03 2 2025 1 CNY = 1.025 HRK 1 HRK = 0.9756 CNY
04 2 2025 1 CNY = 1.0266 HRK 1 HRK = 0.9741 CNY
05 2 2025 1 CNY = 1.0147 HRK 1 HRK = 0.9855 CNY
06 2 2025 1 CNY = 1.0122 HRK 1 HRK = 0.9879 CNY
07 2 2025 1 CNY = 1.0124 HRK 1 HRK = 0.9877 CNY
08 2 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
09 2 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
10 2 2025 1 CNY = 1.0101 HRK 1 HRK = 0.99 CNY
11 2 2025 1 CNY = 1.0102 HRK 1 HRK = 0.9899 CNY
12 2 2025 1 CNY = 1.0095 HRK 1 HRK = 0.9906 CNY
13 2 2025 1 CNY = 0.9907 HRK 1 HRK = 1.0093 CNY
14 2 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
15 2 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
16 2 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
17 2 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
18 2 2025 1 CNY = 0.9932 HRK 1 HRK = 1.0068 CNY
19 2 2025 1 CNY = 0.9928 HRK 1 HRK = 1.0072 CNY
20 2 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
21 2 2025 1 CNY = 0.9926 HRK 1 HRK = 1.0075 CNY
22 2 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
23 2 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
24 2 2025 1 CNY = 0.993 HRK 1 HRK = 1.007 CNY
25 2 2025 1 CNY = 0.9898 HRK 1 HRK = 1.0103 CNY
26 2 2025 1 CNY = 0.991 HRK 1 HRK = 1.009 CNY
27 2 2025 1 CNY = 0.9883 HRK 1 HRK = 1.0119 CNY
28 2 2025 1 CNY = 0.9936 HRK 1 HRK = 1.0064 CNY

Mar 2025

日付CNY-HRKHRK-CNY
01 3 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
02 3 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
03 3 2025 1 CNY = 0.9884 HRK 1 HRK = 1.0118 CNY
04 3 2025 1 CNY = 0.9809 HRK 1 HRK = 1.0194 CNY
05 3 2025 1 CNY = 0.9701 HRK 1 HRK = 1.0308 CNY
06 3 2025 1 CNY = 0.9624 HRK 1 HRK = 1.0391 CNY
07 3 2025 1 CNY = 0.9581 HRK 1 HRK = 1.0437 CNY
08 3 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
09 3 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
10 3 2025 1 CNY = 0.9597 HRK 1 HRK = 1.0419 CNY
11 3 2025 1 CNY = 0.9511 HRK 1 HRK = 1.0515 CNY
12 3 2025 1 CNY = 0.9525 HRK 1 HRK = 1.0498 CNY
13 3 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY
14 3 2025 1 CNY = 0.9547 HRK 1 HRK = 1.0475 CNY
15 3 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
16 3 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
17 3 2025 1 CNY = 0.9554 HRK 1 HRK = 1.0467 CNY
18 3 2025 1 CNY = 0.9542 HRK 1 HRK = 1.048 CNY
19 3 2025 1 CNY = 0.9552 HRK 1 HRK = 1.0469 CNY
20 3 2025 1 CNY = 0.9616 HRK 1 HRK = 1.0399 CNY
21 3 2025 1 CNY = 0.9594 HRK 1 HRK = 1.0423 CNY
22 3 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
23 3 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
24 3 2025 1 CNY = 0.96 HRK 1 HRK = 1.0417 CNY
25 3 2025 1 CNY = 0.9599 HRK 1 HRK = 1.0418 CNY
26 3 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0388 CNY
27 3 2025 1 CNY = 0.9621 HRK 1 HRK = 1.0394 CNY
28 3 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0389 CNY
29 3 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
30 3 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
31 3 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY

Apr 2025

日付CNY-HRKHRK-CNY
01 4 2025 1 CNY = 0.9629 HRK 1 HRK = 1.0386 CNY
02 4 2025 1 CNY = 0.9588 HRK 1 HRK = 1.043 CNY
03 4 2025 1 CNY = 0.9362 HRK 1 HRK = 1.0681 CNY
04 4 2025 1 CNY = 0.9361 HRK 1 HRK = 1.0683 CNY
05 4 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
06 4 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
07 4 2025 1 CNY = 0.944 HRK 1 HRK = 1.0593 CNY
08 4 2025 1 CNY = 0.9425 HRK 1 HRK = 1.0611 CNY
09 4 2025 1 CNY = 0.9295 HRK 1 HRK = 1.0758 CNY
10 4 2025 1 CNY = 0.9255 HRK 1 HRK = 1.0804 CNY
11 4 2025 1 CNY = 0.9077 HRK 1 HRK = 1.1016 CNY
12 4 2025 1 CNY = 0.9095 HRK 1 HRK = 1.0994 CNY
13 4 2025 1 CNY = 0.9095 HRK 1 HRK = 1.0994 CNY
14 4 2025 1 CNY = 0.9067 HRK 1 HRK = 1.1029 CNY
15 4 2025 1 CNY = 0.9052 HRK 1 HRK = 1.1047 CNY
16 4 2025 1 CNY = 0.9021 HRK 1 HRK = 1.1085 CNY
17 4 2025 1 CNY = 0.9023 HRK 1 HRK = 1.1083 CNY
18 4 2025 1 CNY = 0.9131 HRK 1 HRK = 1.0951 CNY
19 4 2025 1 CNY = 0.9053 HRK 1 HRK = 1.1046 CNY
20 4 2025 1 CNY = 0.9053 HRK 1 HRK = 1.1046 CNY
21 4 2025 1 CNY = 0.8959 HRK 1 HRK = 1.1162 CNY
22 4 2025 1 CNY = 0.8982 HRK 1 HRK = 1.1133 CNY
23 4 2025 1 CNY = 0.9032 HRK 1 HRK = 1.1072 CNY
24 4 2025 1 CNY = 0.9083 HRK 1 HRK = 1.101 CNY
25 4 2025 1 CNY = 0.9099 HRK 1 HRK = 1.099 CNY
26 4 2025 1 CNY = 0.9098 HRK 1 HRK = 1.0992 CNY
27 4 2025 1 CNY = 0.9098 HRK 1 HRK = 1.0992 CNY
28 4 2025 1 CNY = 0.9108 HRK 1 HRK = 1.098 CNY
29 4 2025 1 CNY = 0.9078 HRK 1 HRK = 1.1016 CNY
30 4 2025 1 CNY = 0.9107 HRK 1 HRK = 1.0981 CNY

May 2025

日付CNY-HRKHRK-CNY
01 5 2025 1 CNY = 0.9141 HRK 1 HRK = 1.094 CNY
02 5 2025 1 CNY = 0.9141 HRK 1 HRK = 1.094 CNY
03 5 2025 1 CNY = 0.9169 HRK 1 HRK = 1.0906 CNY
04 5 2025 1 CNY = 0.9169 HRK 1 HRK = 1.0906 CNY
05 5 2025 1 CNY = 0.9134 HRK 1 HRK = 1.0948 CNY
06 5 2025 1 CNY = 0.9146 HRK 1 HRK = 1.0934 CNY
07 5 2025 1 CNY = 0.9183 HRK 1 HRK = 1.089 CNY
08 5 2025 1 CNY = 0.9231 HRK 1 HRK = 1.0833 CNY
09 5 2025 1 CNY = 0.9266 HRK 1 HRK = 1.0792 CNY
10 5 2025 1 CNY = 0.9255 HRK 1 HRK = 1.0805 CNY
11 5 2025 1 CNY = 0.9255 HRK 1 HRK = 1.0805 CNY
12 5 2025 1 CNY = 0.9385 HRK 1 HRK = 1.0655 CNY
13 5 2025 1 CNY = 0.9416 HRK 1 HRK = 1.062 CNY
14 5 2025 1 CNY = 0.931 HRK 1 HRK = 1.0741 CNY
15 5 2025 1 CNY = 0.9348 HRK 1 HRK = 1.0698 CNY
16 5 2025 1 CNY = 0.9332 HRK 1 HRK = 1.0716 CNY
17 5 2025 1 CNY = 0.936 HRK 1 HRK = 1.0684 CNY
18 5 2025 1 CNY = 0.936 HRK 1 HRK = 1.0684 CNY
19 5 2025 1 CNY = 0.9277 HRK 1 HRK = 1.078 CNY
20 5 2025 1 CNY = 0.9287 HRK 1 HRK = 1.0768 CNY
21 5 2025 1 CNY = 0.9202 HRK 1 HRK = 1.0868 CNY
22 5 2025 1 CNY = 0.9256 HRK 1 HRK = 1.0803 CNY
23 5 2025 1 CNY = 0.9221 HRK 1 HRK = 1.0845 CNY
24 5 2025 1 CNY = 0.9202 HRK 1 HRK = 1.0867 CNY
25 5 2025 1 CNY = 0.9202 HRK 1 HRK = 1.0867 CNY
26 5 2025 1 CNY = 0.9191 HRK 1 HRK = 1.088 CNY
27 5 2025 1 CNY = 0.9216 HRK 1 HRK = 1.085 CNY
28 5 2025 1 CNY = 0.9238 HRK 1 HRK = 1.0825 CNY
29 5 2025 1 CNY = 0.9272 HRK 1 HRK = 1.0785 CNY
30 5 2025 1 CNY = 0.9227 HRK 1 HRK = 1.0838 CNY
31 5 2025 1 CNY = 0.9216 HRK 1 HRK = 1.0851 CNY

Jun 2025

日付CNY-HRKHRK-CNY
01 6 2025 1 CNY = 0.9216 HRK 1 HRK = 1.0851 CNY
02 6 2025 1 CNY = 0.9155 HRK 1 HRK = 1.0923 CNY
03 6 2025 1 CNY = 0.918 HRK 1 HRK = 1.0894 CNY
04 6 2025 1 CNY = 0.919 HRK 1 HRK = 1.0881 CNY
05 6 2025 1 CNY = 0.9183 HRK 1 HRK = 1.0889 CNY
06 6 2025 1 CNY = 0.919 HRK 1 HRK = 1.0881 CNY
07 6 2025 1 CNY = 0.9196 HRK 1 HRK = 1.0875 CNY

CNY-HRKおよびHRK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats