currencystats247.com

CurrencyStats247 > 為替レート > CNY-HNLおよびHNL-CNYの為替レート - 2025年

CNY-HNLおよびHNL-CNYの為替レート - 2025年

CNY-HNLおよびHNL-CNYの為替レート

下から2025年のCNY-HNLおよびHNL-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 3.5369 HNL
1 HNL = 0.2827 CNY

Jan 2025

日付CNY-HNLHNL-CNY
01 1 2025 1 CNY = 3.4787 HNL 1 HNL = 0.2875 CNY
02 1 2025 1 CNY = 3.4811 HNL 1 HNL = 0.2873 CNY
03 1 2025 1 CNY = 3.4735 HNL 1 HNL = 0.2879 CNY
04 1 2025 1 CNY = 3.466 HNL 1 HNL = 0.2885 CNY
05 1 2025 1 CNY = 3.466 HNL 1 HNL = 0.2885 CNY
06 1 2025 1 CNY = 3.477 HNL 1 HNL = 0.2876 CNY
07 1 2025 1 CNY = 3.4716 HNL 1 HNL = 0.2881 CNY
08 1 2025 1 CNY = 3.4714 HNL 1 HNL = 0.2881 CNY
09 1 2025 1 CNY = 3.4669 HNL 1 HNL = 0.2884 CNY
10 1 2025 1 CNY = 3.4686 HNL 1 HNL = 0.2883 CNY
11 1 2025 1 CNY = 3.4835 HNL 1 HNL = 0.2871 CNY
12 1 2025 1 CNY = 3.4835 HNL 1 HNL = 0.2871 CNY
13 1 2025 1 CNY = 3.4699 HNL 1 HNL = 0.2882 CNY
14 1 2025 1 CNY = 3.4739 HNL 1 HNL = 0.2879 CNY
15 1 2025 1 CNY = 3.4691 HNL 1 HNL = 0.2883 CNY
16 1 2025 1 CNY = 3.4719 HNL 1 HNL = 0.288 CNY
17 1 2025 1 CNY = 3.4719 HNL 1 HNL = 0.288 CNY
18 1 2025 1 CNY = 3.4726 HNL 1 HNL = 0.288 CNY
19 1 2025 1 CNY = 3.4726 HNL 1 HNL = 0.288 CNY
20 1 2025 1 CNY = 3.4825 HNL 1 HNL = 0.2871 CNY
21 1 2025 1 CNY = 3.4801 HNL 1 HNL = 0.2873 CNY
22 1 2025 1 CNY = 3.4818 HNL 1 HNL = 0.2872 CNY
23 1 2025 1 CNY = 3.495 HNL 1 HNL = 0.2861 CNY
24 1 2025 1 CNY = 3.5148 HNL 1 HNL = 0.2845 CNY
25 1 2025 1 CNY = 3.5085 HNL 1 HNL = 0.285 CNY
26 1 2025 1 CNY = 3.5085 HNL 1 HNL = 0.285 CNY
27 1 2025 1 CNY = 3.5117 HNL 1 HNL = 0.2848 CNY
28 1 2025 1 CNY = 3.5154 HNL 1 HNL = 0.2845 CNY
29 1 2025 1 CNY = 3.5147 HNL 1 HNL = 0.2845 CNY
30 1 2025 1 CNY = 3.551 HNL 1 HNL = 0.2816 CNY
31 1 2025 1 CNY = 3.543 HNL 1 HNL = 0.2823 CNY

Feb 2025

日付CNY-HNLHNL-CNY
01 2 2025 1 CNY = 3.5433 HNL 1 HNL = 0.2822 CNY
02 2 2025 1 CNY = 3.5492 HNL 1 HNL = 0.2818 CNY
03 2 2025 1 CNY = 3.5368 HNL 1 HNL = 0.2827 CNY
04 2 2025 1 CNY = 3.5435 HNL 1 HNL = 0.2822 CNY
05 2 2025 1 CNY = 3.5051 HNL 1 HNL = 0.2853 CNY
06 2 2025 1 CNY = 3.4965 HNL 1 HNL = 0.286 CNY
07 2 2025 1 CNY = 3.499 HNL 1 HNL = 0.2858 CNY
08 2 2025 1 CNY = 3.513 HNL 1 HNL = 0.2847 CNY
09 2 2025 1 CNY = 3.513 HNL 1 HNL = 0.2847 CNY
10 2 2025 1 CNY = 3.4916 HNL 1 HNL = 0.2864 CNY
11 2 2025 1 CNY = 3.4885 HNL 1 HNL = 0.2867 CNY
12 2 2025 1 CNY = 3.4882 HNL 1 HNL = 0.2867 CNY
13 2 2025 1 CNY = 3.4799 HNL 1 HNL = 0.2874 CNY
14 2 2025 1 CNY = 3.4986 HNL 1 HNL = 0.2858 CNY
15 2 2025 1 CNY = 3.5042 HNL 1 HNL = 0.2854 CNY
16 2 2025 1 CNY = 3.5042 HNL 1 HNL = 0.2854 CNY
17 2 2025 1 CNY = 3.5147 HNL 1 HNL = 0.2845 CNY
18 2 2025 1 CNY = 3.5172 HNL 1 HNL = 0.2843 CNY
19 2 2025 1 CNY = 3.5094 HNL 1 HNL = 0.2849 CNY
20 2 2025 1 CNY = 3.5115 HNL 1 HNL = 0.2848 CNY
21 2 2025 1 CNY = 3.5247 HNL 1 HNL = 0.2837 CNY
22 2 2025 1 CNY = 3.5266 HNL 1 HNL = 0.2836 CNY
23 2 2025 1 CNY = 3.5266 HNL 1 HNL = 0.2836 CNY
24 2 2025 1 CNY = 3.5248 HNL 1 HNL = 0.2837 CNY
25 2 2025 1 CNY = 3.5245 HNL 1 HNL = 0.2837 CNY
26 2 2025 1 CNY = 3.5283 HNL 1 HNL = 0.2834 CNY
27 2 2025 1 CNY = 3.5128 HNL 1 HNL = 0.2847 CNY
28 2 2025 1 CNY = 3.5106 HNL 1 HNL = 0.2849 CNY

Mar 2025

日付CNY-HNLHNL-CNY
01 3 2025 1 CNY = 3.5353 HNL 1 HNL = 0.2829 CNY
02 3 2025 1 CNY = 3.5159 HNL 1 HNL = 0.2844 CNY
03 3 2025 1 CNY = 3.5194 HNL 1 HNL = 0.2841 CNY
04 3 2025 1 CNY = 3.5098 HNL 1 HNL = 0.2849 CNY
05 3 2025 1 CNY = 3.5139 HNL 1 HNL = 0.2846 CNY
06 3 2025 1 CNY = 3.5264 HNL 1 HNL = 0.2836 CNY
07 3 2025 1 CNY = 3.5284 HNL 1 HNL = 0.2834 CNY
08 3 2025 1 CNY = 3.533 HNL 1 HNL = 0.283 CNY
09 3 2025 1 CNY = 3.539 HNL 1 HNL = 0.2826 CNY
10 3 2025 1 CNY = 3.541 HNL 1 HNL = 0.2824 CNY
11 3 2025 1 CNY = 3.5239 HNL 1 HNL = 0.2838 CNY
12 3 2025 1 CNY = 3.525 HNL 1 HNL = 0.2837 CNY
13 3 2025 1 CNY = 3.5331 HNL 1 HNL = 0.283 CNY
14 3 2025 1 CNY = 3.5365 HNL 1 HNL = 0.2828 CNY
15 3 2025 1 CNY = 3.5251 HNL 1 HNL = 0.2837 CNY
16 3 2025 1 CNY = 3.5416 HNL 1 HNL = 0.2824 CNY
17 3 2025 1 CNY = 3.5346 HNL 1 HNL = 0.2829 CNY
18 3 2025 1 CNY = 3.535 HNL 1 HNL = 0.2829 CNY
19 3 2025 1 CNY = 3.5394 HNL 1 HNL = 0.2825 CNY
20 3 2025 1 CNY = 3.5451 HNL 1 HNL = 0.2821 CNY
21 3 2025 1 CNY = 3.5315 HNL 1 HNL = 0.2832 CNY
22 3 2025 1 CNY = 3.5204 HNL 1 HNL = 0.2841 CNY
23 3 2025 1 CNY = 3.5363 HNL 1 HNL = 0.2828 CNY
24 3 2025 1 CNY = 3.5363 HNL 1 HNL = 0.2828 CNY
25 3 2025 1 CNY = 3.5304 HNL 1 HNL = 0.2833 CNY
26 3 2025 1 CNY = 3.5267 HNL 1 HNL = 0.2835 CNY
27 3 2025 1 CNY = 3.523 HNL 1 HNL = 0.2839 CNY
28 3 2025 1 CNY = 3.5218 HNL 1 HNL = 0.2839 CNY
29 3 2025 1 CNY = 3.524 HNL 1 HNL = 0.2838 CNY
30 3 2025 1 CNY = 3.53 HNL 1 HNL = 0.2833 CNY
31 3 2025 1 CNY = 3.5219 HNL 1 HNL = 0.2839 CNY

Apr 2025

日付CNY-HNLHNL-CNY
01 4 2025 1 CNY = 3.5166 HNL 1 HNL = 0.2844 CNY
02 4 2025 1 CNY = 3.5181 HNL 1 HNL = 0.2842 CNY
03 4 2025 1 CNY = 3.522 HNL 1 HNL = 0.2839 CNY
04 4 2025 1 CNY = 3.5057 HNL 1 HNL = 0.2853 CNY
05 4 2025 1 CNY = 3.5355 HNL 1 HNL = 0.2828 CNY
06 4 2025 1 CNY = 3.5355 HNL 1 HNL = 0.2828 CNY
07 4 2025 1 CNY = 3.5152 HNL 1 HNL = 0.2845 CNY
08 4 2025 1 CNY = 3.5066 HNL 1 HNL = 0.2852 CNY
09 4 2025 1 CNY = 3.5274 HNL 1 HNL = 0.2835 CNY
10 4 2025 1 CNY = 3.5127 HNL 1 HNL = 0.2847 CNY
11 4 2025 1 CNY = 3.5372 HNL 1 HNL = 0.2827 CNY
12 4 2025 1 CNY = 3.5455 HNL 1 HNL = 0.282 CNY
13 4 2025 1 CNY = 3.5268 HNL 1 HNL = 0.2835 CNY
14 4 2025 1 CNY = 3.5262 HNL 1 HNL = 0.2836 CNY
15 4 2025 1 CNY = 3.531 HNL 1 HNL = 0.2832 CNY
16 4 2025 1 CNY = 3.5262 HNL 1 HNL = 0.2836 CNY
17 4 2025 1 CNY = 3.5257 HNL 1 HNL = 0.2836 CNY
18 4 2025 1 CNY = 3.5733 HNL 1 HNL = 0.2799 CNY
19 4 2025 1 CNY = 3.5473 HNL 1 HNL = 0.2819 CNY
20 4 2025 1 CNY = 3.5473 HNL 1 HNL = 0.2819 CNY
21 4 2025 1 CNY = 3.5483 HNL 1 HNL = 0.2818 CNY
22 4 2025 1 CNY = 3.5509 HNL 1 HNL = 0.2816 CNY
23 4 2025 1 CNY = 3.545 HNL 1 HNL = 0.2821 CNY
24 4 2025 1 CNY = 3.5551 HNL 1 HNL = 0.2813 CNY
25 4 2025 1 CNY = 3.5574 HNL 1 HNL = 0.2811 CNY
26 4 2025 1 CNY = 3.5407 HNL 1 HNL = 0.2824 CNY
27 4 2025 1 CNY = 3.5407 HNL 1 HNL = 0.2824 CNY
28 4 2025 1 CNY = 3.5583 HNL 1 HNL = 0.281 CNY
29 4 2025 1 CNY = 3.5562 HNL 1 HNL = 0.2812 CNY
30 4 2025 1 CNY = 3.5689 HNL 1 HNL = 0.2802 CNY

May 2025

日付CNY-HNLHNL-CNY
01 5 2025 1 CNY = 3.5797 HNL 1 HNL = 0.2794 CNY
02 5 2025 1 CNY = 3.5724 HNL 1 HNL = 0.2799 CNY
03 5 2025 1 CNY = 3.5798 HNL 1 HNL = 0.2793 CNY
04 5 2025 1 CNY = 3.5798 HNL 1 HNL = 0.2793 CNY
05 5 2025 1 CNY = 3.5681 HNL 1 HNL = 0.2803 CNY
06 5 2025 1 CNY = 3.5709 HNL 1 HNL = 0.28 CNY
07 5 2025 1 CNY = 3.5995 HNL 1 HNL = 0.2778 CNY
08 5 2025 1 CNY = 3.5919 HNL 1 HNL = 0.2784 CNY
09 5 2025 1 CNY = 3.5944 HNL 1 HNL = 0.2782 CNY
10 5 2025 1 CNY = 3.5704 HNL 1 HNL = 0.2801 CNY
11 5 2025 1 CNY = 3.5869 HNL 1 HNL = 0.2788 CNY
12 5 2025 1 CNY = 3.5826 HNL 1 HNL = 0.2791 CNY
13 5 2025 1 CNY = 3.6084 HNL 1 HNL = 0.2771 CNY
14 5 2025 1 CNY = 3.6135 HNL 1 HNL = 0.2767 CNY
15 5 2025 1 CNY = 3.6115 HNL 1 HNL = 0.2769 CNY
16 5 2025 1 CNY = 3.6088 HNL 1 HNL = 0.2771 CNY
17 5 2025 1 CNY = 3.6209 HNL 1 HNL = 0.2762 CNY
18 5 2025 1 CNY = 3.6209 HNL 1 HNL = 0.2762 CNY
19 5 2025 1 CNY = 3.6096 HNL 1 HNL = 0.277 CNY
20 5 2025 1 CNY = 3.6084 HNL 1 HNL = 0.2771 CNY
21 5 2025 1 CNY = 3.6043 HNL 1 HNL = 0.2774 CNY
22 5 2025 1 CNY = 3.6098 HNL 1 HNL = 0.277 CNY
23 5 2025 1 CNY = 3.6143 HNL 1 HNL = 0.2767 CNY
24 5 2025 1 CNY = 3.6071 HNL 1 HNL = 0.2772 CNY
25 5 2025 1 CNY = 3.6071 HNL 1 HNL = 0.2772 CNY
26 5 2025 1 CNY = 3.6134 HNL 1 HNL = 0.2767 CNY
27 5 2025 1 CNY = 3.6151 HNL 1 HNL = 0.2766 CNY
28 5 2025 1 CNY = 3.6164 HNL 1 HNL = 0.2765 CNY
29 5 2025 1 CNY = 3.6181 HNL 1 HNL = 0.2764 CNY
30 5 2025 1 CNY = 3.6145 HNL 1 HNL = 0.2767 CNY
31 5 2025 1 CNY = 3.6145 HNL 1 HNL = 0.2767 CNY

Jun 2025

日付CNY-HNLHNL-CNY
01 6 2025 1 CNY = 3.6096 HNL 1 HNL = 0.277 CNY
02 6 2025 1 CNY = 3.614 HNL 1 HNL = 0.2767 CNY
03 6 2025 1 CNY = 3.6183 HNL 1 HNL = 0.2764 CNY
04 6 2025 1 CNY = 3.615 HNL 1 HNL = 0.2766 CNY
05 6 2025 1 CNY = 3.6309 HNL 1 HNL = 0.2754 CNY
06 6 2025 1 CNY = 3.6342 HNL 1 HNL = 0.2752 CNY

CNY-HNLおよびHNL-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats