currencystats247.com

CurrencyStats247 > 為替レート > CNY-HKDおよびHKD-CNYの為替レート - 2026年

CNY-HKDおよびHKD-CNYの為替レート - 2026年

CNY-HKDおよびHKD-CNYの為替レート

下から2026年のCNY-HKDおよびHKD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 1.1394 HKD
1 HKD = 0.8777 CNY

Jan 2026

日付CNY-HKDHKD-CNY
01 1 2026 1 CNY = 1.1126 HKD 1 HKD = 0.8988 CNY
02 1 2026 1 CNY = 1.1138 HKD 1 HKD = 0.8979 CNY
03 1 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
04 1 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
05 1 2026 1 CNY = 1.1134 HKD 1 HKD = 0.8982 CNY
06 1 2026 1 CNY = 1.1143 HKD 1 HKD = 0.8974 CNY
07 1 2026 1 CNY = 1.1149 HKD 1 HKD = 0.8969 CNY
08 1 2026 1 CNY = 1.1137 HKD 1 HKD = 0.8979 CNY
09 1 2026 1 CNY = 1.1163 HKD 1 HKD = 0.8958 CNY
10 1 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
11 1 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
12 1 2026 1 CNY = 1.1174 HKD 1 HKD = 0.8949 CNY
13 1 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8938 CNY
14 1 2026 1 CNY = 1.1174 HKD 1 HKD = 0.895 CNY
15 1 2026 1 CNY = 1.1184 HKD 1 HKD = 0.8941 CNY
16 1 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
17 1 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
18 1 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
19 1 2026 1 CNY = 1.1188 HKD 1 HKD = 0.8938 CNY
20 1 2026 1 CNY = 1.119 HKD 1 HKD = 0.8937 CNY
21 1 2026 1 CNY = 1.1201 HKD 1 HKD = 0.8928 CNY
22 1 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
23 1 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
24 1 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
25 1 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
26 1 2026 1 CNY = 1.1181 HKD 1 HKD = 0.8944 CNY
27 1 2026 1 CNY = 1.1217 HKD 1 HKD = 0.8915 CNY
28 1 2026 1 CNY = 1.1218 HKD 1 HKD = 0.8914 CNY
29 1 2026 1 CNY = 1.1222 HKD 1 HKD = 0.8911 CNY
30 1 2026 1 CNY = 1.1238 HKD 1 HKD = 0.8899 CNY
31 1 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY

Feb 2026

日付CNY-HKDHKD-CNY
01 2 2026 1 CNY = 1.1236 HKD 1 HKD = 0.89 CNY
02 2 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY
03 2 2026 1 CNY = 1.1248 HKD 1 HKD = 0.889 CNY
04 2 2026 1 CNY = 1.1259 HKD 1 HKD = 0.8882 CNY
05 2 2026 1 CNY = 1.1254 HKD 1 HKD = 0.8886 CNY
06 2 2026 1 CNY = 1.1262 HKD 1 HKD = 0.8879 CNY
07 2 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
08 2 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
09 2 2026 1 CNY = 1.1263 HKD 1 HKD = 0.8879 CNY
10 2 2026 1 CNY = 1.1293 HKD 1 HKD = 0.8855 CNY
11 2 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
12 2 2026 1 CNY = 1.1306 HKD 1 HKD = 0.8845 CNY
13 2 2026 1 CNY = 1.1328 HKD 1 HKD = 0.8828 CNY
14 2 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
15 2 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
16 2 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
17 2 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
18 2 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
19 2 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
20 2 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
21 2 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
22 2 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
23 2 2026 1 CNY = 1.1318 HKD 1 HKD = 0.8836 CNY
24 2 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
25 2 2026 1 CNY = 1.136 HKD 1 HKD = 0.8803 CNY
26 2 2026 1 CNY = 1.143 HKD 1 HKD = 0.8749 CNY
27 2 2026 1 CNY = 1.1436 HKD 1 HKD = 0.8745 CNY
28 2 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY

Mar 2026

日付CNY-HKDHKD-CNY
01 3 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY
02 3 2026 1 CNY = 1.1406 HKD 1 HKD = 0.8767 CNY
03 3 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
04 3 2026 1 CNY = 1.1329 HKD 1 HKD = 0.8827 CNY
05 3 2026 1 CNY = 1.1339 HKD 1 HKD = 0.8819 CNY
06 3 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
07 3 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
08 3 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
09 3 2026 1 CNY = 1.1333 HKD 1 HKD = 0.8824 CNY
10 3 2026 1 CNY = 1.1321 HKD 1 HKD = 0.8833 CNY
11 3 2026 1 CNY = 1.1381 HKD 1 HKD = 0.8786 CNY
12 3 2026 1 CNY = 1.14 HKD 1 HKD = 0.8772 CNY
13 3 2026 1 CNY = 1.1395 HKD 1 HKD = 0.8776 CNY
14 3 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
15 3 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
16 3 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
17 3 2026 1 CNY = 1.1265 HKD 1 HKD = 0.8877 CNY
18 3 2026 1 CNY = 1.1382 HKD 1 HKD = 0.8786 CNY
19 3 2026 1 CNY = 1.1393 HKD 1 HKD = 0.8777 CNY
20 3 2026 1 CNY = 1.1356 HKD 1 HKD = 0.8806 CNY
21 3 2026 1 CNY = 1.1378 HKD 1 HKD = 0.8789 CNY
22 3 2026 1 CNY = 1.1378 HKD 1 HKD = 0.8789 CNY
23 3 2026 1 CNY = 1.1373 HKD 1 HKD = 0.8792 CNY
24 3 2026 1 CNY = 1.1374 HKD 1 HKD = 0.8792 CNY
25 3 2026 1 CNY = 1.1343 HKD 1 HKD = 0.8816 CNY
26 3 2026 1 CNY = 1.1336 HKD 1 HKD = 0.8821 CNY
27 3 2026 1 CNY = 1.1334 HKD 1 HKD = 0.8823 CNY
28 3 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
29 3 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
30 3 2026 1 CNY = 1.1334 HKD 1 HKD = 0.8823 CNY
31 3 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY

Apr 2026

日付CNY-HKDHKD-CNY
01 4 2026 1 CNY = 1.1381 HKD 1 HKD = 0.8787 CNY
02 4 2026 1 CNY = 1.1405 HKD 1 HKD = 0.8768 CNY
03 4 2026 1 CNY = 1.1382 HKD 1 HKD = 0.8786 CNY
04 4 2026 1 CNY = 1.1388 HKD 1 HKD = 0.8781 CNY
05 4 2026 1 CNY = 1.1388 HKD 1 HKD = 0.8781 CNY
06 4 2026 1 CNY = 1.1386 HKD 1 HKD = 0.8782 CNY
07 4 2026 1 CNY = 1.1386 HKD 1 HKD = 0.8783 CNY
08 4 2026 1 CNY = 1.1422 HKD 1 HKD = 0.8755 CNY
09 4 2026 1 CNY = 1.1459 HKD 1 HKD = 0.8726 CNY
10 4 2026 1 CNY = 1.1465 HKD 1 HKD = 0.8722 CNY
11 4 2026 1 CNY = 1.147 HKD 1 HKD = 0.8718 CNY
12 4 2026 1 CNY = 1.1471 HKD 1 HKD = 0.8718 CNY
13 4 2026 1 CNY = 1.1471 HKD 1 HKD = 0.8718 CNY
14 4 2026 1 CNY = 1.1468 HKD 1 HKD = 0.872 CNY
15 4 2026 1 CNY = 1.1492 HKD 1 HKD = 0.8701 CNY
16 4 2026 1 CNY = 1.1477 HKD 1 HKD = 0.8713 CNY
17 4 2026 1 CNY = 1.148 HKD 1 HKD = 0.8711 CNY
18 4 2026 1 CNY = 1.1498 HKD 1 HKD = 0.8697 CNY
19 4 2026 1 CNY = 1.1498 HKD 1 HKD = 0.8697 CNY
20 4 2026 1 CNY = 1.1487 HKD 1 HKD = 0.8706 CNY
21 4 2026 1 CNY = 1.1486 HKD 1 HKD = 0.8707 CNY
22 4 2026 1 CNY = 1.1481 HKD 1 HKD = 0.871 CNY
23 4 2026 1 CNY = 1.1476 HKD 1 HKD = 0.8714 CNY
24 4 2026 1 CNY = 1.1478 HKD 1 HKD = 0.8713 CNY
25 4 2026 1 CNY = 1.1462 HKD 1 HKD = 0.8725 CNY
26 4 2026 1 CNY = 1.1462 HKD 1 HKD = 0.8725 CNY
27 4 2026 1 CNY = 1.1465 HKD 1 HKD = 0.8722 CNY
28 4 2026 1 CNY = 1.1485 HKD 1 HKD = 0.8707 CNY
29 4 2026 1 CNY = 1.1461 HKD 1 HKD = 0.8725 CNY
30 4 2026 1 CNY = 1.1454 HKD 1 HKD = 0.873 CNY

May 2026

日付CNY-HKDHKD-CNY
01 5 2026 1 CNY = 1.1474 HKD 1 HKD = 0.8715 CNY
02 5 2026 1 CNY = 1.1474 HKD 1 HKD = 0.8715 CNY
03 5 2026 1 CNY = 1.1474 HKD 1 HKD = 0.8715 CNY
04 5 2026 1 CNY = 1.1471 HKD 1 HKD = 0.8718 CNY
05 5 2026 1 CNY = 1.1473 HKD 1 HKD = 0.8716 CNY
06 5 2026 1 CNY = 1.1472 HKD 1 HKD = 0.8717 CNY
07 5 2026 1 CNY = 1.1498 HKD 1 HKD = 0.8697 CNY
08 5 2026 1 CNY = 1.1503 HKD 1 HKD = 0.8693 CNY
09 5 2026 1 CNY = 1.1516 HKD 1 HKD = 0.8684 CNY
10 5 2026 1 CNY = 1.1517 HKD 1 HKD = 0.8683 CNY
11 5 2026 1 CNY = 1.1513 HKD 1 HKD = 0.8686 CNY
12 5 2026 1 CNY = 1.1521 HKD 1 HKD = 0.868 CNY
13 5 2026 1 CNY = 1.1529 HKD 1 HKD = 0.8674 CNY
14 5 2026 1 CNY = 1.1535 HKD 1 HKD = 0.867 CNY
15 5 2026 1 CNY = 1.1542 HKD 1 HKD = 0.8664 CNY
16 5 2026 1 CNY = 1.1502 HKD 1 HKD = 0.8694 CNY
17 5 2026 1 CNY = 1.1502 HKD 1 HKD = 0.8694 CNY
18 5 2026 1 CNY = 1.1499 HKD 1 HKD = 0.8696 CNY
19 5 2026 1 CNY = 1.1518 HKD 1 HKD = 0.8682 CNY
20 5 2026 1 CNY = 1.1494 HKD 1 HKD = 0.87 CNY
21 5 2026 1 CNY = 1.1519 HKD 1 HKD = 0.8681 CNY
22 5 2026 1 CNY = 1.1518 HKD 1 HKD = 0.8682 CNY
23 5 2026 1 CNY = 1.1532 HKD 1 HKD = 0.8671 CNY
24 5 2026 1 CNY = 1.1532 HKD 1 HKD = 0.8671 CNY
25 5 2026 1 CNY = 1.153 HKD 1 HKD = 0.8673 CNY
26 5 2026 1 CNY = 1.1532 HKD 1 HKD = 0.8671 CNY
27 5 2026 1 CNY = 1.1545 HKD 1 HKD = 0.8662 CNY
28 5 2026 1 CNY = 1.1556 HKD 1 HKD = 0.8654 CNY
29 5 2026 1 CNY = 1.1557 HKD 1 HKD = 0.8653 CNY
30 5 2026 1 CNY = 1.1582 HKD 1 HKD = 0.8634 CNY
31 5 2026 1 CNY = 1.1582 HKD 1 HKD = 0.8634 CNY

Jun 2026

日付CNY-HKDHKD-CNY
01 6 2026 1 CNY = 1.1583 HKD 1 HKD = 0.8634 CNY
02 6 2026 1 CNY = 1.1585 HKD 1 HKD = 0.8632 CNY
03 6 2026 1 CNY = 1.1587 HKD 1 HKD = 0.863 CNY

Jul 2026

日付CNY-HKDHKD-CNY
01 7 2026 1 CNY = 1.1545 HKD 1 HKD = 0.8662 CNY
02 7 2026 1 CNY = 1.1545 HKD 1 HKD = 0.8662 CNY
03 7 2026 1 CNY = 1.1553 HKD 1 HKD = 0.8656 CNY
04 7 2026 1 CNY = 1.1555 HKD 1 HKD = 0.8654 CNY
05 7 2026 1 CNY = 1.1555 HKD 1 HKD = 0.8654 CNY
06 7 2026 1 CNY = 1.1553 HKD 1 HKD = 0.8656 CNY
07 7 2026 1 CNY = 1.1539 HKD 1 HKD = 0.8666 CNY
08 7 2026 1 CNY = 1.1537 HKD 1 HKD = 0.8668 CNY
09 7 2026 1 CNY = 1.1518 HKD 1 HKD = 0.8682 CNY
10 7 2026 1 CNY = 1.154 HKD 1 HKD = 0.8665 CNY
11 7 2026 1 CNY = 1.1568 HKD 1 HKD = 0.8645 CNY
12 7 2026 1 CNY = 1.1567 HKD 1 HKD = 0.8645 CNY
13 7 2026 1 CNY = 1.1567 HKD 1 HKD = 0.8646 CNY
14 7 2026 1 CNY = 1.1559 HKD 1 HKD = 0.8651 CNY
15 7 2026 1 CNY = 1.1578 HKD 1 HKD = 0.8637 CNY
16 7 2026 1 CNY = 1.1582 HKD 1 HKD = 0.8634 CNY
17 7 2026 1 CNY = 1.1575 HKD 1 HKD = 0.8639 CNY
18 7 2026 1 CNY = 1.1575 HKD 1 HKD = 0.8639 CNY
19 7 2026 1 CNY = 1.1575 HKD 1 HKD = 0.8639 CNY
20 7 2026 1 CNY = 1.1576 HKD 1 HKD = 0.8639 CNY
21 7 2026 1 CNY = 1.1576 HKD 1 HKD = 0.8638 CNY
22 7 2026 1 CNY = 1.1588 HKD 1 HKD = 0.8629 CNY
23 7 2026 1 CNY = 1.1577 HKD 1 HKD = 0.8638 CNY
24 7 2026 1 CNY = 1.1583 HKD 1 HKD = 0.8633 CNY
25 7 2026 1 CNY = 1.158 HKD 1 HKD = 0.8636 CNY
26 7 2026 1 CNY = 1.158 HKD 1 HKD = 0.8636 CNY

CNY-HKDおよびHKD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats