currencystats247.com

CurrencyStats247 > 為替レート > CNY-HKDおよびHKD-CNYの為替レート - 2025年

CNY-HKDおよびHKD-CNYの為替レート - 2025年

CNY-HKDおよびHKD-CNYの為替レート

下から2025年のCNY-HKDおよびHKD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.0717 HKD
1 HKD = 0.9331 CNY

Jan 2025

日付CNY-HKDHKD-CNY
01 1 2025 1 CNY = 1.0643 HKD 1 HKD = 0.9396 CNY
02 1 2025 1 CNY = 1.0654 HKD 1 HKD = 0.9386 CNY
03 1 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
04 1 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
05 1 2025 1 CNY = 1.0625 HKD 1 HKD = 0.9412 CNY
06 1 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
07 1 2025 1 CNY = 1.0614 HKD 1 HKD = 0.9421 CNY
08 1 2025 1 CNY = 1.061 HKD 1 HKD = 0.9425 CNY
09 1 2025 1 CNY = 1.0612 HKD 1 HKD = 0.9423 CNY
10 1 2025 1 CNY = 1.0618 HKD 1 HKD = 0.9418 CNY
11 1 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
12 1 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
13 1 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
14 1 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
15 1 2025 1 CNY = 1.0621 HKD 1 HKD = 0.9415 CNY
16 1 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9413 CNY
17 1 2025 1 CNY = 1.0626 HKD 1 HKD = 0.9411 CNY
18 1 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
19 1 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
20 1 2025 1 CNY = 1.0641 HKD 1 HKD = 0.9397 CNY
21 1 2025 1 CNY = 1.0645 HKD 1 HKD = 0.9394 CNY
22 1 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
23 1 2025 1 CNY = 1.0688 HKD 1 HKD = 0.9357 CNY
24 1 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
25 1 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
26 1 2025 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
27 1 2025 1 CNY = 1.0737 HKD 1 HKD = 0.9314 CNY
28 1 2025 1 CNY = 1.0745 HKD 1 HKD = 0.9307 CNY
29 1 2025 1 CNY = 1.0744 HKD 1 HKD = 0.9307 CNY
30 1 2025 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
31 1 2025 1 CNY = 1.0842 HKD 1 HKD = 0.9223 CNY

Feb 2025

日付CNY-HKDHKD-CNY
01 2 2025 1 CNY = 1.0841 HKD 1 HKD = 0.9224 CNY
02 2 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9222 CNY
03 2 2025 1 CNY = 1.0825 HKD 1 HKD = 0.9238 CNY
04 2 2025 1 CNY = 1.0833 HKD 1 HKD = 0.9231 CNY
05 2 2025 1 CNY = 1.0707 HKD 1 HKD = 0.9339 CNY
06 2 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
07 2 2025 1 CNY = 1.0686 HKD 1 HKD = 0.9358 CNY
08 2 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
09 2 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
10 2 2025 1 CNY = 1.0663 HKD 1 HKD = 0.9378 CNY
11 2 2025 1 CNY = 1.0668 HKD 1 HKD = 0.9374 CNY
12 2 2025 1 CNY = 1.0655 HKD 1 HKD = 0.9385 CNY
13 2 2025 1 CNY = 1.0656 HKD 1 HKD = 0.9384 CNY
14 2 2025 1 CNY = 1.0678 HKD 1 HKD = 0.9365 CNY
15 2 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
16 2 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
17 2 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
18 2 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
19 2 2025 1 CNY = 1.0684 HKD 1 HKD = 0.936 CNY
20 2 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
21 2 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
22 2 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
23 2 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
24 2 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9328 CNY
25 2 2025 1 CNY = 1.0727 HKD 1 HKD = 0.9322 CNY
26 2 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
27 2 2025 1 CNY = 1.0684 HKD 1 HKD = 0.9359 CNY
28 2 2025 1 CNY = 1.0675 HKD 1 HKD = 0.9367 CNY

Mar 2025

日付CNY-HKDHKD-CNY
01 3 2025 1 CNY = 1.068 HKD 1 HKD = 0.9364 CNY
02 3 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
03 3 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
04 3 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY
05 3 2025 1 CNY = 1.0697 HKD 1 HKD = 0.9349 CNY
06 3 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
07 3 2025 1 CNY = 1.0717 HKD 1 HKD = 0.9331 CNY
08 3 2025 1 CNY = 1.0741 HKD 1 HKD = 0.931 CNY
09 3 2025 1 CNY = 1.0742 HKD 1 HKD = 0.931 CNY
10 3 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
11 3 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
12 3 2025 1 CNY = 1.0701 HKD 1 HKD = 0.9345 CNY
13 3 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
14 3 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
15 3 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
16 3 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
17 3 2025 1 CNY = 1.0735 HKD 1 HKD = 0.9315 CNY
18 3 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
19 3 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
20 3 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
21 3 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
22 3 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
23 3 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
24 3 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
25 3 2025 1 CNY = 1.0719 HKD 1 HKD = 0.9329 CNY
26 3 2025 1 CNY = 1.0714 HKD 1 HKD = 0.9333 CNY
27 3 2025 1 CNY = 1.0715 HKD 1 HKD = 0.9333 CNY
28 3 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
29 3 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
30 3 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
31 3 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY

Apr 2025

日付CNY-HKDHKD-CNY
01 4 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9327 CNY
02 4 2025 1 CNY = 1.0703 HKD 1 HKD = 0.9343 CNY
03 4 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
04 4 2025 1 CNY = 1.0674 HKD 1 HKD = 0.9369 CNY
05 4 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
06 4 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
07 4 2025 1 CNY = 1.0669 HKD 1 HKD = 0.9373 CNY
08 4 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
09 4 2025 1 CNY = 1.0567 HKD 1 HKD = 0.9464 CNY
10 4 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
11 4 2025 1 CNY = 1.0603 HKD 1 HKD = 0.9432 CNY
12 4 2025 1 CNY = 1.0636 HKD 1 HKD = 0.9402 CNY
13 4 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
14 4 2025 1 CNY = 1.0634 HKD 1 HKD = 0.9403 CNY
15 4 2025 1 CNY = 1.0557 HKD 1 HKD = 0.9472 CNY
16 4 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
17 4 2025 1 CNY = 1.0565 HKD 1 HKD = 0.9465 CNY
18 4 2025 1 CNY = 1.0708 HKD 1 HKD = 0.9339 CNY
19 4 2025 1 CNY = 1.0628 HKD 1 HKD = 0.9409 CNY
20 4 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
21 4 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
22 4 2025 1 CNY = 1.0627 HKD 1 HKD = 0.941 CNY
23 4 2025 1 CNY = 1.0611 HKD 1 HKD = 0.9424 CNY
24 4 2025 1 CNY = 1.0647 HKD 1 HKD = 0.9392 CNY
25 4 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
26 4 2025 1 CNY = 1.0647 HKD 1 HKD = 0.9392 CNY
27 4 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
28 4 2025 1 CNY = 1.0644 HKD 1 HKD = 0.9395 CNY
29 4 2025 1 CNY = 1.0635 HKD 1 HKD = 0.9403 CNY
30 4 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY

May 2025

日付CNY-HKDHKD-CNY
01 5 2025 1 CNY = 1.0666 HKD 1 HKD = 0.9375 CNY
02 5 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9382 CNY
03 5 2025 1 CNY = 1.0659 HKD 1 HKD = 0.9382 CNY
04 5 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
05 5 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
06 5 2025 1 CNY = 1.0658 HKD 1 HKD = 0.9382 CNY
07 5 2025 1 CNY = 1.0751 HKD 1 HKD = 0.9301 CNY
08 5 2025 1 CNY = 1.0756 HKD 1 HKD = 0.9298 CNY
09 5 2025 1 CNY = 1.0765 HKD 1 HKD = 0.929 CNY
10 5 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
11 5 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
12 5 2025 1 CNY = 1.0765 HKD 1 HKD = 0.9289 CNY
13 5 2025 1 CNY = 1.082 HKD 1 HKD = 0.9242 CNY
14 5 2025 1 CNY = 1.083 HKD 1 HKD = 0.9234 CNY
15 5 2025 1 CNY = 1.0834 HKD 1 HKD = 0.923 CNY
16 5 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9223 CNY
17 5 2025 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
18 5 2025 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
19 5 2025 1 CNY = 1.0846 HKD 1 HKD = 0.922 CNY
20 5 2025 1 CNY = 1.0856 HKD 1 HKD = 0.9212 CNY
21 5 2025 1 CNY = 1.0847 HKD 1 HKD = 0.9219 CNY
22 5 2025 1 CNY = 1.0865 HKD 1 HKD = 0.9204 CNY
23 5 2025 1 CNY = 1.0871 HKD 1 HKD = 0.9199 CNY
24 5 2025 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
25 5 2025 1 CNY = 1.0873 HKD 1 HKD = 0.9197 CNY
26 5 2025 1 CNY = 1.0877 HKD 1 HKD = 0.9194 CNY
27 5 2025 1 CNY = 1.088 HKD 1 HKD = 0.9191 CNY
28 5 2025 1 CNY = 1.088 HKD 1 HKD = 0.9192 CNY
29 5 2025 1 CNY = 1.088 HKD 1 HKD = 0.9191 CNY
30 5 2025 1 CNY = 1.0886 HKD 1 HKD = 0.9186 CNY
31 5 2025 1 CNY = 1.0883 HKD 1 HKD = 0.9188 CNY

Jun 2025

日付CNY-HKDHKD-CNY
01 6 2025 1 CNY = 1.0884 HKD 1 HKD = 0.9188 CNY
02 6 2025 1 CNY = 1.0888 HKD 1 HKD = 0.9185 CNY
03 6 2025 1 CNY = 1.089 HKD 1 HKD = 0.9183 CNY
04 6 2025 1 CNY = 1.0892 HKD 1 HKD = 0.9181 CNY
05 6 2025 1 CNY = 1.0924 HKD 1 HKD = 0.9154 CNY
06 6 2025 1 CNY = 1.0935 HKD 1 HKD = 0.9145 CNY
07 6 2025 1 CNY = 1.0914 HKD 1 HKD = 0.9162 CNY

CNY-HKDおよびHKD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats