currencystats247.com

CurrencyStats247 > 為替レート > CNY-GTQおよびGTQ-CNYの為替レート - 2026年

CNY-GTQおよびGTQ-CNYの為替レート - 2026年

CNY-GTQおよびGTQ-CNYの為替レート

下から2026年のCNY-GTQおよびGTQ-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 1.1138 GTQ
1 GTQ = 0.8978 CNY

Jan 2026

日付CNY-GTQGTQ-CNY
01 1 2026 1 CNY = 1.0971 GTQ 1 GTQ = 0.9115 CNY
02 1 2026 1 CNY = 1.0962 GTQ 1 GTQ = 0.9123 CNY
03 1 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
04 1 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
05 1 2026 1 CNY = 1.0967 GTQ 1 GTQ = 0.9118 CNY
06 1 2026 1 CNY = 1.0963 GTQ 1 GTQ = 0.9122 CNY
07 1 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
08 1 2026 1 CNY = 1.0959 GTQ 1 GTQ = 0.9125 CNY
09 1 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
10 1 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
11 1 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
12 1 2026 1 CNY = 1.0985 GTQ 1 GTQ = 0.9103 CNY
13 1 2026 1 CNY = 1.0997 GTQ 1 GTQ = 0.9093 CNY
14 1 2026 1 CNY = 1.0988 GTQ 1 GTQ = 0.9101 CNY
15 1 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9097 CNY
16 1 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
17 1 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
18 1 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
19 1 2026 1 CNY = 1.0999 GTQ 1 GTQ = 0.9092 CNY
20 1 2026 1 CNY = 1.0998 GTQ 1 GTQ = 0.9093 CNY
21 1 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9074 CNY
22 1 2026 1 CNY = 1.1011 GTQ 1 GTQ = 0.9082 CNY
23 1 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
24 1 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
25 1 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
26 1 2026 1 CNY = 1.1006 GTQ 1 GTQ = 0.9086 CNY
27 1 2026 1 CNY = 1.1019 GTQ 1 GTQ = 0.9075 CNY
28 1 2026 1 CNY = 1.1026 GTQ 1 GTQ = 0.9069 CNY
29 1 2026 1 CNY = 1.1038 GTQ 1 GTQ = 0.906 CNY
30 1 2026 1 CNY = 1.104 GTQ 1 GTQ = 0.9058 CNY
31 1 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY

Feb 2026

日付CNY-GTQGTQ-CNY
01 2 2026 1 CNY = 1.1121 GTQ 1 GTQ = 0.8992 CNY
02 2 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
03 2 2026 1 CNY = 1.1037 GTQ 1 GTQ = 0.9061 CNY
04 2 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
05 2 2026 1 CNY = 1.1052 GTQ 1 GTQ = 0.9048 CNY
06 2 2026 1 CNY = 1.1055 GTQ 1 GTQ = 0.9045 CNY
07 2 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
08 2 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
09 2 2026 1 CNY = 1.1048 GTQ 1 GTQ = 0.9051 CNY
10 2 2026 1 CNY = 1.1075 GTQ 1 GTQ = 0.9029 CNY
11 2 2026 1 CNY = 1.11 GTQ 1 GTQ = 0.9009 CNY
12 2 2026 1 CNY = 1.1097 GTQ 1 GTQ = 0.9011 CNY
13 2 2026 1 CNY = 1.1115 GTQ 1 GTQ = 0.8997 CNY
14 2 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
15 2 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
16 2 2026 1 CNY = 1.1105 GTQ 1 GTQ = 0.9005 CNY
17 2 2026 1 CNY = 1.1102 GTQ 1 GTQ = 0.9007 CNY
18 2 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
19 2 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
20 2 2026 1 CNY = 1.1108 GTQ 1 GTQ = 0.9003 CNY
21 2 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
22 2 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
23 2 2026 1 CNY = 1.1092 GTQ 1 GTQ = 0.9015 CNY
24 2 2026 1 CNY = 1.1109 GTQ 1 GTQ = 0.9001 CNY
25 2 2026 1 CNY = 1.1137 GTQ 1 GTQ = 0.8979 CNY
26 2 2026 1 CNY = 1.1209 GTQ 1 GTQ = 0.8921 CNY
27 2 2026 1 CNY = 1.1206 GTQ 1 GTQ = 0.8924 CNY
28 2 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY

Mar 2026

日付CNY-GTQGTQ-CNY
01 3 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY
02 3 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
03 3 2026 1 CNY = 1.1138 GTQ 1 GTQ = 0.8978 CNY
04 3 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
05 3 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
06 3 2026 1 CNY = 1.1125 GTQ 1 GTQ = 0.8989 CNY
07 3 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
08 3 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
09 3 2026 1 CNY = 1.1122 GTQ 1 GTQ = 0.8991 CNY
10 3 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9006 CNY
11 3 2026 1 CNY = 1.1147 GTQ 1 GTQ = 0.8971 CNY
12 3 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8945 CNY
13 3 2026 1 CNY = 1.1167 GTQ 1 GTQ = 0.8955 CNY
14 3 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
15 3 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
16 3 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
17 3 2026 1 CNY = 1.1002 GTQ 1 GTQ = 0.9089 CNY
18 3 2026 1 CNY = 1.1139 GTQ 1 GTQ = 0.8977 CNY
19 3 2026 1 CNY = 1.1135 GTQ 1 GTQ = 0.8981 CNY
20 3 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
21 3 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
22 3 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
23 3 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
24 3 2026 1 CNY = 1.1132 GTQ 1 GTQ = 0.8983 CNY
25 3 2026 1 CNY = 1.111 GTQ 1 GTQ = 0.9001 CNY
26 3 2026 1 CNY = 1.1077 GTQ 1 GTQ = 0.9028 CNY
27 3 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
28 3 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
29 3 2026 1 CNY = 1.1036 GTQ 1 GTQ = 0.9061 CNY
30 3 2026 1 CNY = 1.1078 GTQ 1 GTQ = 0.9027 CNY
31 3 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9038 CNY

Apr 2026

日付CNY-GTQGTQ-CNY
01 4 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
02 4 2026 1 CNY = 1.1134 GTQ 1 GTQ = 0.8981 CNY
03 4 2026 1 CNY = 1.1085 GTQ 1 GTQ = 0.9021 CNY
04 4 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
05 4 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
06 4 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
07 4 2026 1 CNY = 1.1117 GTQ 1 GTQ = 0.8995 CNY
08 4 2026 1 CNY = 1.1149 GTQ 1 GTQ = 0.897 CNY
09 4 2026 1 CNY = 1.1184 GTQ 1 GTQ = 0.8941 CNY
10 4 2026 1 CNY = 1.1193 GTQ 1 GTQ = 0.8934 CNY
11 4 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
12 4 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
13 4 2026 1 CNY = 1.12 GTQ 1 GTQ = 0.8929 CNY
14 4 2026 1 CNY = 1.119 GTQ 1 GTQ = 0.8937 CNY
15 4 2026 1 CNY = 1.1214 GTQ 1 GTQ = 0.8918 CNY
16 4 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.892 CNY
17 4 2026 1 CNY = 1.1208 GTQ 1 GTQ = 0.8922 CNY
18 4 2026 1 CNY = 1.1236 GTQ 1 GTQ = 0.89 CNY
19 4 2026 1 CNY = 1.1236 GTQ 1 GTQ = 0.89 CNY
20 4 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.8919 CNY
21 4 2026 1 CNY = 1.121 GTQ 1 GTQ = 0.892 CNY
22 4 2026 1 CNY = 1.121 GTQ 1 GTQ = 0.8921 CNY
23 4 2026 1 CNY = 1.1238 GTQ 1 GTQ = 0.8899 CNY
24 4 2026 1 CNY = 1.1196 GTQ 1 GTQ = 0.8932 CNY
25 4 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8944 CNY
26 4 2026 1 CNY = 1.1164 GTQ 1 GTQ = 0.8957 CNY
27 4 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
28 4 2026 1 CNY = 1.1195 GTQ 1 GTQ = 0.8932 CNY
29 4 2026 1 CNY = 1.1177 GTQ 1 GTQ = 0.8947 CNY
30 4 2026 1 CNY = 1.1175 GTQ 1 GTQ = 0.8949 CNY

May 2026

日付CNY-GTQGTQ-CNY
01 5 2026 1 CNY = 1.1191 GTQ 1 GTQ = 0.8936 CNY
02 5 2026 1 CNY = 1.1191 GTQ 1 GTQ = 0.8936 CNY
03 5 2026 1 CNY = 1.1191 GTQ 1 GTQ = 0.8936 CNY
04 5 2026 1 CNY = 1.1194 GTQ 1 GTQ = 0.8933 CNY
05 5 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8945 CNY
06 5 2026 1 CNY = 1.1179 GTQ 1 GTQ = 0.8945 CNY
07 5 2026 1 CNY = 1.1214 GTQ 1 GTQ = 0.8918 CNY
08 5 2026 1 CNY = 1.1219 GTQ 1 GTQ = 0.8913 CNY
09 5 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
10 5 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
11 5 2026 1 CNY = 1.1223 GTQ 1 GTQ = 0.891 CNY
12 5 2026 1 CNY = 1.1228 GTQ 1 GTQ = 0.8906 CNY
13 5 2026 1 CNY = 1.1232 GTQ 1 GTQ = 0.8903 CNY
14 5 2026 1 CNY = 1.1237 GTQ 1 GTQ = 0.8899 CNY
15 5 2026 1 CNY = 1.1248 GTQ 1 GTQ = 0.889 CNY
16 5 2026 1 CNY = 1.1224 GTQ 1 GTQ = 0.8909 CNY
17 5 2026 1 CNY = 1.1224 GTQ 1 GTQ = 0.8909 CNY
18 5 2026 1 CNY = 1.1201 GTQ 1 GTQ = 0.8928 CNY
19 5 2026 1 CNY = 1.1213 GTQ 1 GTQ = 0.8918 CNY
20 5 2026 1 CNY = 1.1189 GTQ 1 GTQ = 0.8937 CNY
21 5 2026 1 CNY = 1.1208 GTQ 1 GTQ = 0.8922 CNY
22 5 2026 1 CNY = 1.1212 GTQ 1 GTQ = 0.8919 CNY
23 5 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.8919 CNY
24 5 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.8919 CNY
25 5 2026 1 CNY = 1.1222 GTQ 1 GTQ = 0.8911 CNY
26 5 2026 1 CNY = 1.122 GTQ 1 GTQ = 0.8913 CNY
27 5 2026 1 CNY = 1.1239 GTQ 1 GTQ = 0.8898 CNY
28 5 2026 1 CNY = 1.1244 GTQ 1 GTQ = 0.8894 CNY
29 5 2026 1 CNY = 1.1252 GTQ 1 GTQ = 0.8887 CNY
30 5 2026 1 CNY = 1.1274 GTQ 1 GTQ = 0.887 CNY
31 5 2026 1 CNY = 1.1274 GTQ 1 GTQ = 0.887 CNY

Jun 2026

日付CNY-GTQGTQ-CNY
01 6 2026 1 CNY = 1.1276 GTQ 1 GTQ = 0.8868 CNY
02 6 2026 1 CNY = 1.1269 GTQ 1 GTQ = 0.8874 CNY
03 6 2026 1 CNY = 1.1274 GTQ 1 GTQ = 0.887 CNY

Jul 2026

日付CNY-GTQGTQ-CNY
01 7 2026 1 CNY = 1.1229 GTQ 1 GTQ = 0.8905 CNY
02 7 2026 1 CNY = 1.1226 GTQ 1 GTQ = 0.8908 CNY
03 7 2026 1 CNY = 1.1233 GTQ 1 GTQ = 0.8902 CNY
04 7 2026 1 CNY = 1.1245 GTQ 1 GTQ = 0.8893 CNY
05 7 2026 1 CNY = 1.1245 GTQ 1 GTQ = 0.8893 CNY
06 7 2026 1 CNY = 1.1242 GTQ 1 GTQ = 0.8895 CNY
07 7 2026 1 CNY = 1.1225 GTQ 1 GTQ = 0.8909 CNY
08 7 2026 1 CNY = 1.123 GTQ 1 GTQ = 0.8905 CNY
09 7 2026 1 CNY = 1.1212 GTQ 1 GTQ = 0.8919 CNY
10 7 2026 1 CNY = 1.1236 GTQ 1 GTQ = 0.89 CNY
11 7 2026 1 CNY = 1.1263 GTQ 1 GTQ = 0.8879 CNY
12 7 2026 1 CNY = 1.1271 GTQ 1 GTQ = 0.8872 CNY
13 7 2026 1 CNY = 1.1272 GTQ 1 GTQ = 0.8872 CNY
14 7 2026 1 CNY = 1.125 GTQ 1 GTQ = 0.8889 CNY
15 7 2026 1 CNY = 1.1266 GTQ 1 GTQ = 0.8876 CNY
16 7 2026 1 CNY = 1.127 GTQ 1 GTQ = 0.8873 CNY
17 7 2026 1 CNY = 1.1261 GTQ 1 GTQ = 0.888 CNY
18 7 2026 1 CNY = 1.1251 GTQ 1 GTQ = 0.8888 CNY
19 7 2026 1 CNY = 1.1251 GTQ 1 GTQ = 0.8888 CNY
20 7 2026 1 CNY = 1.1265 GTQ 1 GTQ = 0.8877 CNY
21 7 2026 1 CNY = 1.1262 GTQ 1 GTQ = 0.888 CNY
22 7 2026 1 CNY = 1.1273 GTQ 1 GTQ = 0.8871 CNY
23 7 2026 1 CNY = 1.1265 GTQ 1 GTQ = 0.8877 CNY
24 7 2026 1 CNY = 1.1264 GTQ 1 GTQ = 0.8877 CNY
25 7 2026 1 CNY = 1.1269 GTQ 1 GTQ = 0.8874 CNY

CNY-GTQおよびGTQ-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats