currencystats247.com

CurrencyStats247 > 為替レート > CNY-GTQおよびGTQ-CNYの為替レート - 2025年

CNY-GTQおよびGTQ-CNYの為替レート - 2025年

CNY-GTQおよびGTQ-CNYの為替レート

下から2025年のCNY-GTQおよびGTQ-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.0613 GTQ
1 GTQ = 0.9423 CNY

Jan 2025

日付CNY-GTQGTQ-CNY
01 1 2025 1 CNY = 1.0557 GTQ 1 GTQ = 0.9472 CNY
02 1 2025 1 CNY = 1.057 GTQ 1 GTQ = 0.9461 CNY
03 1 2025 1 CNY = 1.0545 GTQ 1 GTQ = 0.9483 CNY
04 1 2025 1 CNY = 1.0522 GTQ 1 GTQ = 0.9504 CNY
05 1 2025 1 CNY = 1.0522 GTQ 1 GTQ = 0.9504 CNY
06 1 2025 1 CNY = 1.0553 GTQ 1 GTQ = 0.9476 CNY
07 1 2025 1 CNY = 1.0542 GTQ 1 GTQ = 0.9486 CNY
08 1 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
09 1 2025 1 CNY = 1.0525 GTQ 1 GTQ = 0.9502 CNY
10 1 2025 1 CNY = 1.0524 GTQ 1 GTQ = 0.9502 CNY
11 1 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
12 1 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
13 1 2025 1 CNY = 1.053 GTQ 1 GTQ = 0.9496 CNY
14 1 2025 1 CNY = 1.0533 GTQ 1 GTQ = 0.9494 CNY
15 1 2025 1 CNY = 1.0528 GTQ 1 GTQ = 0.9499 CNY
16 1 2025 1 CNY = 1.0536 GTQ 1 GTQ = 0.9491 CNY
17 1 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
18 1 2025 1 CNY = 1.0539 GTQ 1 GTQ = 0.9488 CNY
19 1 2025 1 CNY = 1.0539 GTQ 1 GTQ = 0.9488 CNY
20 1 2025 1 CNY = 1.057 GTQ 1 GTQ = 0.9461 CNY
21 1 2025 1 CNY = 1.0551 GTQ 1 GTQ = 0.9478 CNY
22 1 2025 1 CNY = 1.0557 GTQ 1 GTQ = 0.9473 CNY
23 1 2025 1 CNY = 1.0609 GTQ 1 GTQ = 0.9426 CNY
24 1 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
25 1 2025 1 CNY = 1.065 GTQ 1 GTQ = 0.939 CNY
26 1 2025 1 CNY = 1.065 GTQ 1 GTQ = 0.939 CNY
27 1 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
28 1 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
29 1 2025 1 CNY = 1.0675 GTQ 1 GTQ = 0.9368 CNY
30 1 2025 1 CNY = 1.0789 GTQ 1 GTQ = 0.9269 CNY
31 1 2025 1 CNY = 1.0758 GTQ 1 GTQ = 0.9295 CNY

Feb 2025

日付CNY-GTQGTQ-CNY
01 2 2025 1 CNY = 1.0759 GTQ 1 GTQ = 0.9294 CNY
02 2 2025 1 CNY = 1.0777 GTQ 1 GTQ = 0.9279 CNY
03 2 2025 1 CNY = 1.0743 GTQ 1 GTQ = 0.9308 CNY
04 2 2025 1 CNY = 1.0752 GTQ 1 GTQ = 0.93 CNY
05 2 2025 1 CNY = 1.0634 GTQ 1 GTQ = 0.9404 CNY
06 2 2025 1 CNY = 1.0607 GTQ 1 GTQ = 0.9427 CNY
07 2 2025 1 CNY = 1.0616 GTQ 1 GTQ = 0.942 CNY
08 2 2025 1 CNY = 1.0658 GTQ 1 GTQ = 0.9383 CNY
09 2 2025 1 CNY = 1.0658 GTQ 1 GTQ = 0.9383 CNY
10 2 2025 1 CNY = 1.0585 GTQ 1 GTQ = 0.9448 CNY
11 2 2025 1 CNY = 1.0572 GTQ 1 GTQ = 0.9459 CNY
12 2 2025 1 CNY = 1.0563 GTQ 1 GTQ = 0.9467 CNY
13 2 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
14 2 2025 1 CNY = 1.0594 GTQ 1 GTQ = 0.9439 CNY
15 2 2025 1 CNY = 1.0611 GTQ 1 GTQ = 0.9424 CNY
16 2 2025 1 CNY = 1.0611 GTQ 1 GTQ = 0.9424 CNY
17 2 2025 1 CNY = 1.0636 GTQ 1 GTQ = 0.9402 CNY
18 2 2025 1 CNY = 1.064 GTQ 1 GTQ = 0.9399 CNY
19 2 2025 1 CNY = 1.0601 GTQ 1 GTQ = 0.9433 CNY
20 2 2025 1 CNY = 1.0593 GTQ 1 GTQ = 0.944 CNY
21 2 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
22 2 2025 1 CNY = 1.0648 GTQ 1 GTQ = 0.9392 CNY
23 2 2025 1 CNY = 1.0648 GTQ 1 GTQ = 0.9392 CNY
24 2 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
25 2 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9408 CNY
26 2 2025 1 CNY = 1.0639 GTQ 1 GTQ = 0.9399 CNY
27 2 2025 1 CNY = 1.0599 GTQ 1 GTQ = 0.9435 CNY
28 2 2025 1 CNY = 1.0586 GTQ 1 GTQ = 0.9446 CNY

Mar 2025

日付CNY-GTQGTQ-CNY
01 3 2025 1 CNY = 1.0588 GTQ 1 GTQ = 0.9445 CNY
02 3 2025 1 CNY = 1.0588 GTQ 1 GTQ = 0.9444 CNY
03 3 2025 1 CNY = 1.0589 GTQ 1 GTQ = 0.9444 CNY
04 3 2025 1 CNY = 1.0593 GTQ 1 GTQ = 0.944 CNY
05 3 2025 1 CNY = 1.0601 GTQ 1 GTQ = 0.9434 CNY
06 3 2025 1 CNY = 1.064 GTQ 1 GTQ = 0.9398 CNY
07 3 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
08 3 2025 1 CNY = 1.0654 GTQ 1 GTQ = 0.9386 CNY
09 3 2025 1 CNY = 1.0674 GTQ 1 GTQ = 0.9368 CNY
10 3 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9386 CNY
11 3 2025 1 CNY = 1.0622 GTQ 1 GTQ = 0.9414 CNY
12 3 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
13 3 2025 1 CNY = 1.0651 GTQ 1 GTQ = 0.9389 CNY
14 3 2025 1 CNY = 1.0653 GTQ 1 GTQ = 0.9387 CNY
15 3 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
16 3 2025 1 CNY = 1.0645 GTQ 1 GTQ = 0.9394 CNY
17 3 2025 1 CNY = 1.0656 GTQ 1 GTQ = 0.9384 CNY
18 3 2025 1 CNY = 1.0656 GTQ 1 GTQ = 0.9385 CNY
19 3 2025 1 CNY = 1.0662 GTQ 1 GTQ = 0.9379 CNY
20 3 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9385 CNY
21 3 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9408 CNY
22 3 2025 1 CNY = 1.0603 GTQ 1 GTQ = 0.9431 CNY
23 3 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
24 3 2025 1 CNY = 1.0626 GTQ 1 GTQ = 0.9411 CNY
25 3 2025 1 CNY = 1.0623 GTQ 1 GTQ = 0.9414 CNY
26 3 2025 1 CNY = 1.063 GTQ 1 GTQ = 0.9407 CNY
27 3 2025 1 CNY = 1.0618 GTQ 1 GTQ = 0.9418 CNY
28 3 2025 1 CNY = 1.0621 GTQ 1 GTQ = 0.9416 CNY
29 3 2025 1 CNY = 1.0619 GTQ 1 GTQ = 0.9417 CNY
30 3 2025 1 CNY = 1.0624 GTQ 1 GTQ = 0.9413 CNY
31 3 2025 1 CNY = 1.0621 GTQ 1 GTQ = 0.9416 CNY

Apr 2025

日付CNY-GTQGTQ-CNY
01 4 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9409 CNY
02 4 2025 1 CNY = 1.0608 GTQ 1 GTQ = 0.9427 CNY
03 4 2025 1 CNY = 1.0593 GTQ 1 GTQ = 0.944 CNY
04 4 2025 1 CNY = 1.0575 GTQ 1 GTQ = 0.9457 CNY
05 4 2025 1 CNY = 1.0665 GTQ 1 GTQ = 0.9377 CNY
06 4 2025 1 CNY = 1.0665 GTQ 1 GTQ = 0.9377 CNY
07 4 2025 1 CNY = 1.0605 GTQ 1 GTQ = 0.943 CNY
08 4 2025 1 CNY = 1.0557 GTQ 1 GTQ = 0.9472 CNY
09 4 2025 1 CNY = 1.0501 GTQ 1 GTQ = 0.9523 CNY
10 4 2025 1 CNY = 1.0497 GTQ 1 GTQ = 0.9527 CNY
11 4 2025 1 CNY = 1.0548 GTQ 1 GTQ = 0.948 CNY
12 4 2025 1 CNY = 1.0555 GTQ 1 GTQ = 0.9474 CNY
13 4 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
14 4 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
15 4 2025 1 CNY = 1.0502 GTQ 1 GTQ = 0.9522 CNY
16 4 2025 1 CNY = 1.0483 GTQ 1 GTQ = 0.954 CNY
17 4 2025 1 CNY = 1.0476 GTQ 1 GTQ = 0.9546 CNY
18 4 2025 1 CNY = 1.0617 GTQ 1 GTQ = 0.9419 CNY
19 4 2025 1 CNY = 1.054 GTQ 1 GTQ = 0.9488 CNY
20 4 2025 1 CNY = 1.054 GTQ 1 GTQ = 0.9488 CNY
21 4 2025 1 CNY = 1.0543 GTQ 1 GTQ = 0.9485 CNY
22 4 2025 1 CNY = 1.0552 GTQ 1 GTQ = 0.9477 CNY
23 4 2025 1 CNY = 1.0533 GTQ 1 GTQ = 0.9494 CNY
24 4 2025 1 CNY = 1.0561 GTQ 1 GTQ = 0.9468 CNY
25 4 2025 1 CNY = 1.0569 GTQ 1 GTQ = 0.9462 CNY
26 4 2025 1 CNY = 1.0568 GTQ 1 GTQ = 0.9463 CNY
27 4 2025 1 CNY = 1.0568 GTQ 1 GTQ = 0.9463 CNY
28 4 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
29 4 2025 1 CNY = 1.0554 GTQ 1 GTQ = 0.9475 CNY
30 4 2025 1 CNY = 1.0591 GTQ 1 GTQ = 0.9442 CNY

May 2025

日付CNY-GTQGTQ-CNY
01 5 2025 1 CNY = 1.0623 GTQ 1 GTQ = 0.9413 CNY
02 5 2025 1 CNY = 1.0594 GTQ 1 GTQ = 0.9439 CNY
03 5 2025 1 CNY = 1.0617 GTQ 1 GTQ = 0.9419 CNY
04 5 2025 1 CNY = 1.0617 GTQ 1 GTQ = 0.9419 CNY
05 5 2025 1 CNY = 1.0581 GTQ 1 GTQ = 0.9451 CNY
06 5 2025 1 CNY = 1.0585 GTQ 1 GTQ = 0.9447 CNY
07 5 2025 1 CNY = 1.066 GTQ 1 GTQ = 0.9381 CNY
08 5 2025 1 CNY = 1.0637 GTQ 1 GTQ = 0.9401 CNY
09 5 2025 1 CNY = 1.0641 GTQ 1 GTQ = 0.9397 CNY
10 5 2025 1 CNY = 1.0624 GTQ 1 GTQ = 0.9413 CNY
11 5 2025 1 CNY = 1.0624 GTQ 1 GTQ = 0.9413 CNY
12 5 2025 1 CNY = 1.0607 GTQ 1 GTQ = 0.9427 CNY
13 5 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
14 5 2025 1 CNY = 1.0674 GTQ 1 GTQ = 0.9368 CNY
15 5 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
16 5 2025 1 CNY = 1.0649 GTQ 1 GTQ = 0.9391 CNY
17 5 2025 1 CNY = 1.0684 GTQ 1 GTQ = 0.936 CNY
18 5 2025 1 CNY = 1.0684 GTQ 1 GTQ = 0.936 CNY
19 5 2025 1 CNY = 1.0652 GTQ 1 GTQ = 0.9388 CNY
20 5 2025 1 CNY = 1.0643 GTQ 1 GTQ = 0.9396 CNY
21 5 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9408 CNY
22 5 2025 1 CNY = 1.0645 GTQ 1 GTQ = 0.9394 CNY
23 5 2025 1 CNY = 1.0658 GTQ 1 GTQ = 0.9382 CNY
24 5 2025 1 CNY = 1.0637 GTQ 1 GTQ = 0.9401 CNY
25 5 2025 1 CNY = 1.0637 GTQ 1 GTQ = 0.9401 CNY
26 5 2025 1 CNY = 1.0651 GTQ 1 GTQ = 0.9389 CNY
27 5 2025 1 CNY = 1.0649 GTQ 1 GTQ = 0.939 CNY
28 5 2025 1 CNY = 1.0663 GTQ 1 GTQ = 0.9378 CNY
29 5 2025 1 CNY = 1.0665 GTQ 1 GTQ = 0.9377 CNY
30 5 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9386 CNY
31 5 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9386 CNY

Jun 2025

日付CNY-GTQGTQ-CNY
01 6 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9386 CNY
02 6 2025 1 CNY = 1.0653 GTQ 1 GTQ = 0.9387 CNY
03 6 2025 1 CNY = 1.0665 GTQ 1 GTQ = 0.9376 CNY
04 6 2025 1 CNY = 1.0662 GTQ 1 GTQ = 0.9379 CNY
05 6 2025 1 CNY = 1.0699 GTQ 1 GTQ = 0.9346 CNY
06 6 2025 1 CNY = 1.0709 GTQ 1 GTQ = 0.9338 CNY

CNY-GTQおよびGTQ-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats