currencystats247.com

CurrencyStats247 > 為替レート > CNY-GNFおよびGNF-CNYの為替レート - 2026年

CNY-GNFおよびGNF-CNYの為替レート - 2026年

CNY-GNFおよびGNF-CNYの為替レート

下から2026年のCNY-GNFおよびGNF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 1276.5577 GNF
1 GNF = 0.0008 CNY

Jan 2026

日付CNY-GNFGNF-CNY
01 1 2026 1 CNY = 1251.3295 GNF 1 GNF = 0.0008 CNY
02 1 2026 1 CNY = 1250.073 GNF 1 GNF = 0.0008 CNY
03 1 2026 1 CNY = 1249.9792 GNF 1 GNF = 0.0008 CNY
04 1 2026 1 CNY = 1249.9792 GNF 1 GNF = 0.0008 CNY
05 1 2026 1 CNY = 1250.5446 GNF 1 GNF = 0.0008 CNY
06 1 2026 1 CNY = 1250.7608 GNF 1 GNF = 0.0008 CNY
07 1 2026 1 CNY = 1254.2001 GNF 1 GNF = 0.0008 CNY
08 1 2026 1 CNY = 1251.4807 GNF 1 GNF = 0.0008 CNY
09 1 2026 1 CNY = 1253.6225 GNF 1 GNF = 0.0008 CNY
10 1 2026 1 CNY = 1252.7679 GNF 1 GNF = 0.0008 CNY
11 1 2026 1 CNY = 1255.5434 GNF 1 GNF = 0.0008 CNY
12 1 2026 1 CNY = 1253.965 GNF 1 GNF = 0.0008 CNY
13 1 2026 1 CNY = 1255.4652 GNF 1 GNF = 0.0008 CNY
14 1 2026 1 CNY = 1254.4064 GNF 1 GNF = 0.0008 CNY
15 1 2026 1 CNY = 1255.0471 GNF 1 GNF = 0.0008 CNY
16 1 2026 1 CNY = 1256.6432 GNF 1 GNF = 0.0008 CNY
17 1 2026 1 CNY = 1257.8361 GNF 1 GNF = 0.0008 CNY
18 1 2026 1 CNY = 1257.8361 GNF 1 GNF = 0.0008 CNY
19 1 2026 1 CNY = 1255.7802 GNF 1 GNF = 0.0008 CNY
20 1 2026 1 CNY = 1256.0999 GNF 1 GNF = 0.0008 CNY
21 1 2026 1 CNY = 1257.6002 GNF 1 GNF = 0.0008 CNY
22 1 2026 1 CNY = 1257.6212 GNF 1 GNF = 0.0008 CNY
23 1 2026 1 CNY = 1255.8727 GNF 1 GNF = 0.0008 CNY
24 1 2026 1 CNY = 1246.3741 GNF 1 GNF = 0.0008 CNY
25 1 2026 1 CNY = 1246.3741 GNF 1 GNF = 0.0008 CNY
26 1 2026 1 CNY = 1256.1894 GNF 1 GNF = 0.0008 CNY
27 1 2026 1 CNY = 1259.5869 GNF 1 GNF = 0.0008 CNY
28 1 2026 1 CNY = 1261.1177 GNF 1 GNF = 0.0008 CNY
29 1 2026 1 CNY = 1262.4622 GNF 1 GNF = 0.0008 CNY
30 1 2026 1 CNY = 1263.0461 GNF 1 GNF = 0.0008 CNY
31 1 2026 1 CNY = 1258.6758 GNF 1 GNF = 0.0008 CNY

Feb 2026

日付CNY-GNFGNF-CNY
01 2 2026 1 CNY = 1272.3043 GNF 1 GNF = 0.0008 CNY
02 2 2026 1 CNY = 1263.5807 GNF 1 GNF = 0.0008 CNY
03 2 2026 1 CNY = 1262.3705 GNF 1 GNF = 0.0008 CNY
04 2 2026 1 CNY = 1264.2049 GNF 1 GNF = 0.0008 CNY
05 2 2026 1 CNY = 1264.6192 GNF 1 GNF = 0.0008 CNY
06 2 2026 1 CNY = 1265.1972 GNF 1 GNF = 0.0008 CNY
07 2 2026 1 CNY = 1261.3099 GNF 1 GNF = 0.0008 CNY
08 2 2026 1 CNY = 1261.3099 GNF 1 GNF = 0.0008 CNY
09 2 2026 1 CNY = 1264.3763 GNF 1 GNF = 0.0008 CNY
10 2 2026 1 CNY = 1267.7575 GNF 1 GNF = 0.0008 CNY
11 2 2026 1 CNY = 1270.4251 GNF 1 GNF = 0.0008 CNY
12 2 2026 1 CNY = 1270.0355 GNF 1 GNF = 0.0008 CNY
13 2 2026 1 CNY = 1271.9902 GNF 1 GNF = 0.0008 CNY
14 2 2026 1 CNY = 1269.1419 GNF 1 GNF = 0.0008 CNY
15 2 2026 1 CNY = 1269.1419 GNF 1 GNF = 0.0008 CNY
16 2 2026 1 CNY = 1270.7827 GNF 1 GNF = 0.0008 CNY
17 2 2026 1 CNY = 1270.5932 GNF 1 GNF = 0.0008 CNY
18 2 2026 1 CNY = 1270.0508 GNF 1 GNF = 0.0008 CNY
19 2 2026 1 CNY = 1270.6617 GNF 1 GNF = 0.0008 CNY
20 2 2026 1 CNY = 1270.1168 GNF 1 GNF = 0.0008 CNY
21 2 2026 1 CNY = 1267.0851 GNF 1 GNF = 0.0008 CNY
22 2 2026 1 CNY = 1267.0851 GNF 1 GNF = 0.0008 CNY
23 2 2026 1 CNY = 1268.3113 GNF 1 GNF = 0.0008 CNY
24 2 2026 1 CNY = 1269.8976 GNF 1 GNF = 0.0008 CNY
25 2 2026 1 CNY = 1273.2442 GNF 1 GNF = 0.0008 CNY
26 2 2026 1 CNY = 1281.4264 GNF 1 GNF = 0.0008 CNY
27 2 2026 1 CNY = 1281.3044 GNF 1 GNF = 0.0008 CNY
28 2 2026 1 CNY = 1276.7101 GNF 1 GNF = 0.0008 CNY

Mar 2026

日付CNY-GNFGNF-CNY
01 3 2026 1 CNY = 1276.7101 GNF 1 GNF = 0.0008 CNY
02 3 2026 1 CNY = 1280.3168 GNF 1 GNF = 0.0008 CNY
03 3 2026 1 CNY = 1273.7671 GNF 1 GNF = 0.0008 CNY
04 3 2026 1 CNY = 1269.9098 GNF 1 GNF = 0.0008 CNY
05 3 2026 1 CNY = 1271.1659 GNF 1 GNF = 0.0008 CNY
06 3 2026 1 CNY = 1271.4981 GNF 1 GNF = 0.0008 CNY
07 3 2026 1 CNY = 1264.6674 GNF 1 GNF = 0.0008 CNY
08 3 2026 1 CNY = 1264.6674 GNF 1 GNF = 0.0008 CNY
09 3 2026 1 CNY = 1271.1286 GNF 1 GNF = 0.0008 CNY
10 3 2026 1 CNY = 1269.4781 GNF 1 GNF = 0.0008 CNY
11 3 2026 1 CNY = 1274.5513 GNF 1 GNF = 0.0008 CNY
12 3 2026 1 CNY = 1278.1118 GNF 1 GNF = 0.0008 CNY
13 3 2026 1 CNY = 1276.7524 GNF 1 GNF = 0.0008 CNY
14 3 2026 1 CNY = 1271.0396 GNF 1 GNF = 0.0008 CNY
15 3 2026 1 CNY = 1271.0396 GNF 1 GNF = 0.0008 CNY
16 3 2026 1 CNY = 1270.9301 GNF 1 GNF = 0.0008 CNY
17 3 2026 1 CNY = 1258.7261 GNF 1 GNF = 0.0008 CNY
18 3 2026 1 CNY = 1274.5335 GNF 1 GNF = 0.0008 CNY
19 3 2026 1 CNY = 1275.6886 GNF 1 GNF = 0.0008 CNY
20 3 2026 1 CNY = 1269.901 GNF 1 GNF = 0.0008 CNY
21 3 2026 1 CNY = 1270.6744 GNF 1 GNF = 0.0008 CNY
22 3 2026 1 CNY = 1270.6744 GNF 1 GNF = 0.0008 CNY
23 3 2026 1 CNY = 1270.9537 GNF 1 GNF = 0.0008 CNY
24 3 2026 1 CNY = 1274.1786 GNF 1 GNF = 0.0008 CNY
25 3 2026 1 CNY = 1272.3538 GNF 1 GNF = 0.0008 CNY
26 3 2026 1 CNY = 1269.3624 GNF 1 GNF = 0.0008 CNY
27 3 2026 1 CNY = 1268.7302 GNF 1 GNF = 0.0008 CNY
28 3 2026 1 CNY = 1270.2822 GNF 1 GNF = 0.0008 CNY
29 3 2026 1 CNY = 1264.3989 GNF 1 GNF = 0.0008 CNY
30 3 2026 1 CNY = 1268.4642 GNF 1 GNF = 0.0008 CNY
31 3 2026 1 CNY = 1268.0209 GNF 1 GNF = 0.0008 CNY

Apr 2026

日付CNY-GNFGNF-CNY
01 4 2026 1 CNY = 1273.1919 GNF 1 GNF = 0.0008 CNY
02 4 2026 1 CNY = 1276.7452 GNF 1 GNF = 0.0008 CNY
03 4 2026 1 CNY = 1271.133 GNF 1 GNF = 0.0008 CNY
04 4 2026 1 CNY = 1275.6715 GNF 1 GNF = 0.0008 CNY
05 4 2026 1 CNY = 1275.6715 GNF 1 GNF = 0.0008 CNY
06 4 2026 1 CNY = 1275.6715 GNF 1 GNF = 0.0008 CNY
07 4 2026 1 CNY = 1274.8435 GNF 1 GNF = 0.0008 CNY
08 4 2026 1 CNY = 1278.6974 GNF 1 GNF = 0.0008 CNY
09 4 2026 1 CNY = 1282.7088 GNF 1 GNF = 0.0008 CNY
10 4 2026 1 CNY = 1283.8311 GNF 1 GNF = 0.0008 CNY
11 4 2026 1 CNY = 1283.08 GNF 1 GNF = 0.0008 CNY
12 4 2026 1 CNY = 1283.08 GNF 1 GNF = 0.0008 CNY
13 4 2026 1 CNY = 1284.5702 GNF 1 GNF = 0.0008 CNY
14 4 2026 1 CNY = 1284.2579 GNF 1 GNF = 0.0008 CNY
15 4 2026 1 CNY = 1286.7189 GNF 1 GNF = 0.0008 CNY
16 4 2026 1 CNY = 1286.073 GNF 1 GNF = 0.0008 CNY
17 4 2026 1 CNY = 1285.8676 GNF 1 GNF = 0.0008 CNY
18 4 2026 1 CNY = 1289.0591 GNF 1 GNF = 0.0008 CNY
19 4 2026 1 CNY = 1289.0591 GNF 1 GNF = 0.0008 CNY
20 4 2026 1 CNY = 1286.4432 GNF 1 GNF = 0.0008 CNY
21 4 2026 1 CNY = 1287.2526 GNF 1 GNF = 0.0008 CNY
22 4 2026 1 CNY = 1287.2379 GNF 1 GNF = 0.0008 CNY
23 4 2026 1 CNY = 1290.44 GNF 1 GNF = 0.0008 CNY
24 4 2026 1 CNY = 1285.5662 GNF 1 GNF = 0.0008 CNY
25 4 2026 1 CNY = 1281.9044 GNF 1 GNF = 0.0008 CNY
26 4 2026 1 CNY = 1281.9044 GNF 1 GNF = 0.0008 CNY
27 4 2026 1 CNY = 1284.3163 GNF 1 GNF = 0.0008 CNY
28 4 2026 1 CNY = 1285.7987 GNF 1 GNF = 0.0008 CNY
29 4 2026 1 CNY = 1283.7901 GNF 1 GNF = 0.0008 CNY
30 4 2026 1 CNY = 1283.5243 GNF 1 GNF = 0.0008 CNY

May 2026

日付CNY-GNFGNF-CNY
01 5 2026 1 CNY = 1285.4862 GNF 1 GNF = 0.0008 CNY
02 5 2026 1 CNY = 1285.1023 GNF 1 GNF = 0.0008 CNY
03 5 2026 1 CNY = 1285.1023 GNF 1 GNF = 0.0008 CNY
04 5 2026 1 CNY = 1285.5023 GNF 1 GNF = 0.0008 CNY
05 5 2026 1 CNY = 1285.3767 GNF 1 GNF = 0.0008 CNY
06 5 2026 1 CNY = 1285.3453 GNF 1 GNF = 0.0008 CNY
07 5 2026 1 CNY = 1288.9134 GNF 1 GNF = 0.0008 CNY
08 5 2026 1 CNY = 1289.2056 GNF 1 GNF = 0.0008 CNY
09 5 2026 1 CNY = 1286.7397 GNF 1 GNF = 0.0008 CNY
10 5 2026 1 CNY = 1286.7397 GNF 1 GNF = 0.0008 CNY
11 5 2026 1 CNY = 1289.8617 GNF 1 GNF = 0.0008 CNY
12 5 2026 1 CNY = 1291.2644 GNF 1 GNF = 0.0008 CNY
13 5 2026 1 CNY = 1291.7811 GNF 1 GNF = 0.0008 CNY
14 5 2026 1 CNY = 1291.4307 GNF 1 GNF = 0.0008 CNY
15 5 2026 1 CNY = 1292.8896 GNF 1 GNF = 0.0008 CNY
16 5 2026 1 CNY = 1290.1743 GNF 1 GNF = 0.0008 CNY
17 5 2026 1 CNY = 1290.1743 GNF 1 GNF = 0.0008 CNY
18 5 2026 1 CNY = 1287.2687 GNF 1 GNF = 0.0008 CNY
19 5 2026 1 CNY = 1289.4605 GNF 1 GNF = 0.0008 CNY
20 5 2026 1 CNY = 1286.7142 GNF 1 GNF = 0.0008 CNY
21 5 2026 1 CNY = 1288.5718 GNF 1 GNF = 0.0008 CNY
22 5 2026 1 CNY = 1288.6505 GNF 1 GNF = 0.0008 CNY
23 5 2026 1 CNY = 1288.6066 GNF 1 GNF = 0.0008 CNY
24 5 2026 1 CNY = 1288.6066 GNF 1 GNF = 0.0008 CNY
25 5 2026 1 CNY = 1289.7845 GNF 1 GNF = 0.0008 CNY
26 5 2026 1 CNY = 1289.7301 GNF 1 GNF = 0.0008 CNY
27 5 2026 1 CNY = 1291.3602 GNF 1 GNF = 0.0008 CNY
28 5 2026 1 CNY = 1292.3487 GNF 1 GNF = 0.0008 CNY
29 5 2026 1 CNY = 1293.047 GNF 1 GNF = 0.0008 CNY
30 5 2026 1 CNY = 1297.5976 GNF 1 GNF = 0.0008 CNY
31 5 2026 1 CNY = 1297.5976 GNF 1 GNF = 0.0008 CNY

Jun 2026

日付CNY-GNFGNF-CNY
01 6 2026 1 CNY = 1295.7649 GNF 1 GNF = 0.0008 CNY
02 6 2026 1 CNY = 1295.6114 GNF 1 GNF = 0.0008 CNY
03 6 2026 1 CNY = 1297.9569 GNF 1 GNF = 0.0008 CNY

Jul 2026

日付CNY-GNFGNF-CNY
01 7 2026 1 CNY = 1290.7169 GNF 1 GNF = 0.0008 CNY
02 7 2026 1 CNY = 1290.5604 GNF 1 GNF = 0.0008 CNY
03 7 2026 1 CNY = 1290.8942 GNF 1 GNF = 0.0008 CNY
04 7 2026 1 CNY = 1292.1684 GNF 1 GNF = 0.0008 CNY
05 7 2026 1 CNY = 1292.1684 GNF 1 GNF = 0.0008 CNY
06 7 2026 1 CNY = 1292.1903 GNF 1 GNF = 0.0008 CNY
07 7 2026 1 CNY = 1290.2967 GNF 1 GNF = 0.0008 CNY
08 7 2026 1 CNY = 1290.8841 GNF 1 GNF = 0.0008 CNY
09 7 2026 1 CNY = 1288.8274 GNF 1 GNF = 0.0008 CNY
10 7 2026 1 CNY = 1291.5813 GNF 1 GNF = 0.0008 CNY
11 7 2026 1 CNY = 1295.1997 GNF 1 GNF = 0.0008 CNY
12 7 2026 1 CNY = 1295.5581 GNF 1 GNF = 0.0008 CNY
13 7 2026 1 CNY = 1295.1587 GNF 1 GNF = 0.0008 CNY
14 7 2026 1 CNY = 1293.3147 GNF 1 GNF = 0.0008 CNY
15 7 2026 1 CNY = 1295.1234 GNF 1 GNF = 0.0008 CNY
16 7 2026 1 CNY = 1295.5789 GNF 1 GNF = 0.0008 CNY
17 7 2026 1 CNY = 1294.4815 GNF 1 GNF = 0.0008 CNY
18 7 2026 1 CNY = 1293.3387 GNF 1 GNF = 0.0008 CNY
19 7 2026 1 CNY = 1293.3387 GNF 1 GNF = 0.0008 CNY
20 7 2026 1 CNY = 1295.4468 GNF 1 GNF = 0.0008 CNY
21 7 2026 1 CNY = 1295.3849 GNF 1 GNF = 0.0008 CNY
22 7 2026 1 CNY = 1296.6716 GNF 1 GNF = 0.0008 CNY
23 7 2026 1 CNY = 1295.5574 GNF 1 GNF = 0.0008 CNY
24 7 2026 1 CNY = 1295.5364 GNF 1 GNF = 0.0008 CNY
25 7 2026 1 CNY = 1295.95 GNF 1 GNF = 0.0008 CNY
26 7 2026 1 CNY = 1295.95 GNF 1 GNF = 0.0008 CNY

CNY-GNFおよびGNF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats