currencystats247.com

CurrencyStats247 > 為替レート > CNY-GNFおよびGNF-CNYの為替レート - 2025年

CNY-GNFおよびGNF-CNYの為替レート - 2025年

CNY-GNFおよびGNF-CNYの為替レート

下から2025年のCNY-GNFおよびGNF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1191.4439 GNF
1 GNF = 0.0008 CNY

Jan 2025

日付CNY-GNFGNF-CNY
01 1 2025 1 CNY = 1183.4518 GNF 1 GNF = 0.0008 CNY
02 1 2025 1 CNY = 1184.4071 GNF 1 GNF = 0.0008 CNY
03 1 2025 1 CNY = 1181.5076 GNF 1 GNF = 0.0008 CNY
04 1 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
05 1 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
06 1 2025 1 CNY = 1182.5201 GNF 1 GNF = 0.0008 CNY
07 1 2025 1 CNY = 1180.4551 GNF 1 GNF = 0.0008 CNY
08 1 2025 1 CNY = 1180.3965 GNF 1 GNF = 0.0008 CNY
09 1 2025 1 CNY = 1179.0184 GNF 1 GNF = 0.0008 CNY
10 1 2025 1 CNY = 1179.2727 GNF 1 GNF = 0.0008 CNY
11 1 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
12 1 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
13 1 2025 1 CNY = 1179.8893 GNF 1 GNF = 0.0008 CNY
14 1 2025 1 CNY = 1180.7313 GNF 1 GNF = 0.0008 CNY
15 1 2025 1 CNY = 1179.0517 GNF 1 GNF = 0.0008 CNY
16 1 2025 1 CNY = 1180.0154 GNF 1 GNF = 0.0008 CNY
17 1 2025 1 CNY = 1179.6778 GNF 1 GNF = 0.0008 CNY
18 1 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
19 1 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
20 1 2025 1 CNY = 1183.5607 GNF 1 GNF = 0.0008 CNY
21 1 2025 1 CNY = 1181.8919 GNF 1 GNF = 0.0008 CNY
22 1 2025 1 CNY = 1182.3075 GNF 1 GNF = 0.0008 CNY
23 1 2025 1 CNY = 1187.0699 GNF 1 GNF = 0.0008 CNY
24 1 2025 1 CNY = 1193.5765 GNF 1 GNF = 0.0008 CNY
25 1 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
26 1 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
27 1 2025 1 CNY = 1192.2959 GNF 1 GNF = 0.0008 CNY
28 1 2025 1 CNY = 1193.2553 GNF 1 GNF = 0.0008 CNY
29 1 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
30 1 2025 1 CNY = 1204.9765 GNF 1 GNF = 0.0008 CNY
31 1 2025 1 CNY = 1202.1663 GNF 1 GNF = 0.0008 CNY

Feb 2025

日付CNY-GNFGNF-CNY
01 2 2025 1 CNY = 1202.3003 GNF 1 GNF = 0.0008 CNY
02 2 2025 1 CNY = 1204.325 GNF 1 GNF = 0.0008 CNY
03 2 2025 1 CNY = 1199.9761 GNF 1 GNF = 0.0008 CNY
04 2 2025 1 CNY = 1202.2617 GNF 1 GNF = 0.0008 CNY
05 2 2025 1 CNY = 1189.158 GNF 1 GNF = 0.0008 CNY
06 2 2025 1 CNY = 1186.1318 GNF 1 GNF = 0.0008 CNY
07 2 2025 1 CNY = 1186.8996 GNF 1 GNF = 0.0008 CNY
08 2 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
09 2 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
10 2 2025 1 CNY = 1184.1616 GNF 1 GNF = 0.0008 CNY
11 2 2025 1 CNY = 1182.9216 GNF 1 GNF = 0.0008 CNY
12 2 2025 1 CNY = 1182.6453 GNF 1 GNF = 0.0008 CNY
13 2 2025 1 CNY = 1179.8773 GNF 1 GNF = 0.0008 CNY
14 2 2025 1 CNY = 1186.4163 GNF 1 GNF = 0.0008 CNY
15 2 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
16 2 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
17 2 2025 1 CNY = 1192.1226 GNF 1 GNF = 0.0008 CNY
18 2 2025 1 CNY = 1192.9063 GNF 1 GNF = 0.0008 CNY
19 2 2025 1 CNY = 1187.4624 GNF 1 GNF = 0.0008 CNY
20 2 2025 1 CNY = 1187.8962 GNF 1 GNF = 0.0008 CNY
21 2 2025 1 CNY = 1192.189 GNF 1 GNF = 0.0008 CNY
22 2 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
23 2 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
24 2 2025 1 CNY = 1192.221 GNF 1 GNF = 0.0008 CNY
25 2 2025 1 CNY = 1192.2053 GNF 1 GNF = 0.0008 CNY
26 2 2025 1 CNY = 1193.7013 GNF 1 GNF = 0.0008 CNY
27 2 2025 1 CNY = 1188.0713 GNF 1 GNF = 0.0008 CNY
28 2 2025 1 CNY = 1187.2467 GNF 1 GNF = 0.0008 CNY

Mar 2025

日付CNY-GNFGNF-CNY
01 3 2025 1 CNY = 1188.39 GNF 1 GNF = 0.0008 CNY
02 3 2025 1 CNY = 1191.3412 GNF 1 GNF = 0.0008 CNY
03 3 2025 1 CNY = 1190.8027 GNF 1 GNF = 0.0008 CNY
04 3 2025 1 CNY = 1186.829 GNF 1 GNF = 0.0008 CNY
05 3 2025 1 CNY = 1188.2742 GNF 1 GNF = 0.0008 CNY
06 3 2025 1 CNY = 1192.5493 GNF 1 GNF = 0.0008 CNY
07 3 2025 1 CNY = 1193.0366 GNF 1 GNF = 0.0008 CNY
08 3 2025 1 CNY = 1195.4699 GNF 1 GNF = 0.0008 CNY
09 3 2025 1 CNY = 1196.6483 GNF 1 GNF = 0.0008 CNY
10 3 2025 1 CNY = 1193.9608 GNF 1 GNF = 0.0008 CNY
11 3 2025 1 CNY = 1190.7416 GNF 1 GNF = 0.0008 CNY
12 3 2025 1 CNY = 1191.8006 GNF 1 GNF = 0.0008 CNY
13 3 2025 1 CNY = 1194.7524 GNF 1 GNF = 0.0008 CNY
14 3 2025 1 CNY = 1195.1364 GNF 1 GNF = 0.0008 CNY
15 3 2025 1 CNY = 1191.9485 GNF 1 GNF = 0.0008 CNY
16 3 2025 1 CNY = 1198.1603 GNF 1 GNF = 0.0008 CNY
17 3 2025 1 CNY = 1195.191 GNF 1 GNF = 0.0008 CNY
18 3 2025 1 CNY = 1195.3481 GNF 1 GNF = 0.0008 CNY
19 3 2025 1 CNY = 1196.3008 GNF 1 GNF = 0.0008 CNY
20 3 2025 1 CNY = 1196.4403 GNF 1 GNF = 0.0008 CNY
21 3 2025 1 CNY = 1193.6044 GNF 1 GNF = 0.0008 CNY
22 3 2025 1 CNY = 1189.9249 GNF 1 GNF = 0.0008 CNY
23 3 2025 1 CNY = 1197.0599 GNF 1 GNF = 0.0008 CNY
24 3 2025 1 CNY = 1196.2713 GNF 1 GNF = 0.0008 CNY
25 3 2025 1 CNY = 1192.9461 GNF 1 GNF = 0.0008 CNY
26 3 2025 1 CNY = 1192.2675 GNF 1 GNF = 0.0008 CNY
27 3 2025 1 CNY = 1190.8665 GNF 1 GNF = 0.0008 CNY
28 3 2025 1 CNY = 1190.2416 GNF 1 GNF = 0.0008 CNY
29 3 2025 1 CNY = 1190.783 GNF 1 GNF = 0.0008 CNY
30 3 2025 1 CNY = 1189.3098 GNF 1 GNF = 0.0008 CNY
31 3 2025 1 CNY = 1191.2402 GNF 1 GNF = 0.0008 CNY

Apr 2025

日付CNY-GNFGNF-CNY
01 4 2025 1 CNY = 1188.3607 GNF 1 GNF = 0.0008 CNY
02 4 2025 1 CNY = 1189.8537 GNF 1 GNF = 0.0008 CNY
03 4 2025 1 CNY = 1190.2395 GNF 1 GNF = 0.0008 CNY
04 4 2025 1 CNY = 1185.9016 GNF 1 GNF = 0.0008 CNY
05 4 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
06 4 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
07 4 2025 1 CNY = 1189.0034 GNF 1 GNF = 0.0008 CNY
08 4 2025 1 CNY = 1185.4261 GNF 1 GNF = 0.0008 CNY
09 4 2025 1 CNY = 1178.5883 GNF 1 GNF = 0.0008 CNY
10 4 2025 1 CNY = 1177.2877 GNF 1 GNF = 0.0008 CNY
11 4 2025 1 CNY = 1184.6601 GNF 1 GNF = 0.0008 CNY
12 4 2025 1 CNY = 1184.6656 GNF 1 GNF = 0.0008 CNY
13 4 2025 1 CNY = 1189.152 GNF 1 GNF = 0.0008 CNY
14 4 2025 1 CNY = 1189.8613 GNF 1 GNF = 0.0008 CNY
15 4 2025 1 CNY = 1178.8929 GNF 1 GNF = 0.0008 CNY
16 4 2025 1 CNY = 1178.3896 GNF 1 GNF = 0.0008 CNY
17 4 2025 1 CNY = 1177.1252 GNF 1 GNF = 0.0008 CNY
18 4 2025 1 CNY = 1193.7617 GNF 1 GNF = 0.0008 CNY
19 4 2025 1 CNY = 1185.0509 GNF 1 GNF = 0.0008 CNY
20 4 2025 1 CNY = 1185.0509 GNF 1 GNF = 0.0008 CNY
21 4 2025 1 CNY = 1185.3884 GNF 1 GNF = 0.0008 CNY
22 4 2025 1 CNY = 1185.9482 GNF 1 GNF = 0.0008 CNY
23 4 2025 1 CNY = 1184.0091 GNF 1 GNF = 0.0008 CNY
24 4 2025 1 CNY = 1187.4884 GNF 1 GNF = 0.0008 CNY
25 4 2025 1 CNY = 1188.4056 GNF 1 GNF = 0.0008 CNY
26 4 2025 1 CNY = 1187.6168 GNF 1 GNF = 0.0008 CNY
27 4 2025 1 CNY = 1187.6169 GNF 1 GNF = 0.0008 CNY
28 4 2025 1 CNY = 1188.7796 GNF 1 GNF = 0.0008 CNY
29 4 2025 1 CNY = 1186.9155 GNF 1 GNF = 0.0008 CNY
30 4 2025 1 CNY = 1191.0889 GNF 1 GNF = 0.0008 CNY

May 2025

日付CNY-GNFGNF-CNY
01 5 2025 1 CNY = 1194.7595 GNF 1 GNF = 0.0008 CNY
02 5 2025 1 CNY = 1191.5084 GNF 1 GNF = 0.0008 CNY
03 5 2025 1 CNY = 1194.012 GNF 1 GNF = 0.0008 CNY
04 5 2025 1 CNY = 1194.012 GNF 1 GNF = 0.0008 CNY
05 5 2025 1 CNY = 1190.225 GNF 1 GNF = 0.0008 CNY
06 5 2025 1 CNY = 1190.9545 GNF 1 GNF = 0.0008 CNY
07 5 2025 1 CNY = 1200.0107 GNF 1 GNF = 0.0008 CNY
08 5 2025 1 CNY = 1197.3357 GNF 1 GNF = 0.0008 CNY
09 5 2025 1 CNY = 1198.0901 GNF 1 GNF = 0.0008 CNY
10 5 2025 1 CNY = 1195.9568 GNF 1 GNF = 0.0008 CNY
11 5 2025 1 CNY = 1195.6699 GNF 1 GNF = 0.0008 CNY
12 5 2025 1 CNY = 1194.3673 GNF 1 GNF = 0.0008 CNY
13 5 2025 1 CNY = 1201.4988 GNF 1 GNF = 0.0008 CNY
14 5 2025 1 CNY = 1202.9539 GNF 1 GNF = 0.0008 CNY
15 5 2025 1 CNY = 1202.5735 GNF 1 GNF = 0.0008 CNY
16 5 2025 1 CNY = 1201.0697 GNF 1 GNF = 0.0008 CNY
17 5 2025 1 CNY = 1205.0948 GNF 1 GNF = 0.0008 CNY
18 5 2025 1 CNY = 1205.0948 GNF 1 GNF = 0.0008 CNY
19 5 2025 1 CNY = 1201.3096 GNF 1 GNF = 0.0008 CNY
20 5 2025 1 CNY = 1200.9001 GNF 1 GNF = 0.0008 CNY
21 5 2025 1 CNY = 1199.5111 GNF 1 GNF = 0.0008 CNY
22 5 2025 1 CNY = 1201.3616 GNF 1 GNF = 0.0008 CNY
23 5 2025 1 CNY = 1202.8441 GNF 1 GNF = 0.0008 CNY
24 5 2025 1 CNY = 1200.4572 GNF 1 GNF = 0.0008 CNY
25 5 2025 1 CNY = 1200.4572 GNF 1 GNF = 0.0008 CNY
26 5 2025 1 CNY = 1202.5549 GNF 1 GNF = 0.0008 CNY
27 5 2025 1 CNY = 1202.3274 GNF 1 GNF = 0.0008 CNY
28 5 2025 1 CNY = 1202.9899 GNF 1 GNF = 0.0008 CNY
29 5 2025 1 CNY = 1203.1522 GNF 1 GNF = 0.0008 CNY
30 5 2025 1 CNY = 1202.0145 GNF 1 GNF = 0.0008 CNY
31 5 2025 1 CNY = 1202.0134 GNF 1 GNF = 0.0008 CNY

Jun 2025

日付CNY-GNFGNF-CNY
01 6 2025 1 CNY = 1200.3877 GNF 1 GNF = 0.0008 CNY
02 6 2025 1 CNY = 1201.9835 GNF 1 GNF = 0.0008 CNY
03 6 2025 1 CNY = 1203.6126 GNF 1 GNF = 0.0008 CNY
04 6 2025 1 CNY = 1202.5143 GNF 1 GNF = 0.0008 CNY
05 6 2025 1 CNY = 1206.8317 GNF 1 GNF = 0.0008 CNY
06 6 2025 1 CNY = 1207.9302 GNF 1 GNF = 0.0008 CNY
07 6 2025 1 CNY = 1207.6615 GNF 1 GNF = 0.0008 CNY

CNY-GNFおよびGNF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats