currencystats247.com

CurrencyStats247 > 為替レート > CNY-GMDおよびGMD-CNYの為替レート - 2026年

CNY-GMDおよびGMD-CNYの為替レート - 2026年

CNY-GMDおよびGMD-CNYの為替レート

下から2026年のCNY-GMDおよびGMD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 10.6782 GMD
1 GMD = 0.0936 CNY

Jan 2026

日付CNY-GMDGMD-CNY
01 1 2026 1 CNY = 10.5768 GMD 1 GMD = 0.0945 CNY
02 1 2026 1 CNY = 10.5769 GMD 1 GMD = 0.0945 CNY
03 1 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
04 1 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
05 1 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
06 1 2026 1 CNY = 10.5185 GMD 1 GMD = 0.0951 CNY
07 1 2026 1 CNY = 10.5246 GMD 1 GMD = 0.095 CNY
08 1 2026 1 CNY = 10.4327 GMD 1 GMD = 0.0959 CNY
09 1 2026 1 CNY = 10.5245 GMD 1 GMD = 0.095 CNY
10 1 2026 1 CNY = 10.6058 GMD 1 GMD = 0.0943 CNY
11 1 2026 1 CNY = 10.6058 GMD 1 GMD = 0.0943 CNY
12 1 2026 1 CNY = 10.6057 GMD 1 GMD = 0.0943 CNY
13 1 2026 1 CNY = 10.5406 GMD 1 GMD = 0.0949 CNY
14 1 2026 1 CNY = 10.533 GMD 1 GMD = 0.0949 CNY
15 1 2026 1 CNY = 10.4678 GMD 1 GMD = 0.0955 CNY
16 1 2026 1 CNY = 10.5505 GMD 1 GMD = 0.0948 CNY
17 1 2026 1 CNY = 10.6187 GMD 1 GMD = 0.0942 CNY
18 1 2026 1 CNY = 10.6187 GMD 1 GMD = 0.0942 CNY
19 1 2026 1 CNY = 10.6186 GMD 1 GMD = 0.0942 CNY
20 1 2026 1 CNY = 10.6186 GMD 1 GMD = 0.0942 CNY
21 1 2026 1 CNY = 10.5593 GMD 1 GMD = 0.0947 CNY
22 1 2026 1 CNY = 10.5547 GMD 1 GMD = 0.0947 CNY
23 1 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
24 1 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
25 1 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
26 1 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
27 1 2026 1 CNY = 10.5694 GMD 1 GMD = 0.0946 CNY
28 1 2026 1 CNY = 10.4966 GMD 1 GMD = 0.0953 CNY
29 1 2026 1 CNY = 10.4966 GMD 1 GMD = 0.0953 CNY
30 1 2026 1 CNY = 10.5778 GMD 1 GMD = 0.0945 CNY
31 1 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY

Feb 2026

日付CNY-GMDGMD-CNY
01 2 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY
02 2 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY
03 2 2026 1 CNY = 10.5806 GMD 1 GMD = 0.0945 CNY
04 2 2026 1 CNY = 10.5215 GMD 1 GMD = 0.095 CNY
05 2 2026 1 CNY = 10.5877 GMD 1 GMD = 0.0944 CNY
06 2 2026 1 CNY = 10.5217 GMD 1 GMD = 0.095 CNY
07 2 2026 1 CNY = 10.5204 GMD 1 GMD = 0.0951 CNY
08 2 2026 1 CNY = 10.5204 GMD 1 GMD = 0.0951 CNY
09 2 2026 1 CNY = 10.5203 GMD 1 GMD = 0.0951 CNY
10 2 2026 1 CNY = 10.618 GMD 1 GMD = 0.0942 CNY
11 2 2026 1 CNY = 10.6353 GMD 1 GMD = 0.094 CNY
12 2 2026 1 CNY = 10.6337 GMD 1 GMD = 0.094 CNY
13 2 2026 1 CNY = 10.6512 GMD 1 GMD = 0.0939 CNY
14 2 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
15 2 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
16 2 2026 1 CNY = 10.6385 GMD 1 GMD = 0.094 CNY
17 2 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
18 2 2026 1 CNY = 10.6387 GMD 1 GMD = 0.094 CNY
19 2 2026 1 CNY = 10.7114 GMD 1 GMD = 0.0934 CNY
20 2 2026 1 CNY = 10.6387 GMD 1 GMD = 0.094 CNY
21 2 2026 1 CNY = 10.6392 GMD 1 GMD = 0.094 CNY
22 2 2026 1 CNY = 10.6392 GMD 1 GMD = 0.094 CNY
23 2 2026 1 CNY = 10.638 GMD 1 GMD = 0.094 CNY
24 2 2026 1 CNY = 10.6397 GMD 1 GMD = 0.094 CNY
25 2 2026 1 CNY = 10.6041 GMD 1 GMD = 0.0943 CNY
26 2 2026 1 CNY = 10.6659 GMD 1 GMD = 0.0938 CNY
27 2 2026 1 CNY = 10.6703 GMD 1 GMD = 0.0937 CNY
28 2 2026 1 CNY = 10.5719 GMD 1 GMD = 0.0946 CNY

Mar 2026

日付CNY-GMDGMD-CNY
01 3 2026 1 CNY = 10.5719 GMD 1 GMD = 0.0946 CNY
02 3 2026 1 CNY = 10.5714 GMD 1 GMD = 0.0946 CNY
03 3 2026 1 CNY = 10.6066 GMD 1 GMD = 0.0943 CNY
04 3 2026 1 CNY = 10.5794 GMD 1 GMD = 0.0945 CNY
05 3 2026 1 CNY = 10.6566 GMD 1 GMD = 0.0938 CNY
06 3 2026 1 CNY = 10.6548 GMD 1 GMD = 0.0939 CNY
07 3 2026 1 CNY = 10.6578 GMD 1 GMD = 0.0938 CNY
08 3 2026 1 CNY = 10.6578 GMD 1 GMD = 0.0938 CNY
09 3 2026 1 CNY = 10.6577 GMD 1 GMD = 0.0938 CNY
10 3 2026 1 CNY = 10.5626 GMD 1 GMD = 0.0947 CNY
11 3 2026 1 CNY = 10.615 GMD 1 GMD = 0.0942 CNY
12 3 2026 1 CNY = 10.7044 GMD 1 GMD = 0.0934 CNY
13 3 2026 1 CNY = 10.6275 GMD 1 GMD = 0.0941 CNY
14 3 2026 1 CNY = 10.658 GMD 1 GMD = 0.0938 CNY
15 3 2026 1 CNY = 10.658 GMD 1 GMD = 0.0938 CNY
16 3 2026 1 CNY = 10.6572 GMD 1 GMD = 0.0938 CNY
17 3 2026 1 CNY = 10.5665 GMD 1 GMD = 0.0946 CNY
18 3 2026 1 CNY = 10.6709 GMD 1 GMD = 0.0937 CNY
19 3 2026 1 CNY = 10.7667 GMD 1 GMD = 0.0929 CNY
20 3 2026 1 CNY = 10.724 GMD 1 GMD = 0.0932 CNY
21 3 2026 1 CNY = 10.6738 GMD 1 GMD = 0.0937 CNY
22 3 2026 1 CNY = 10.6738 GMD 1 GMD = 0.0937 CNY
23 3 2026 1 CNY = 10.6731 GMD 1 GMD = 0.0937 CNY
24 3 2026 1 CNY = 10.6097 GMD 1 GMD = 0.0943 CNY
25 3 2026 1 CNY = 10.6642 GMD 1 GMD = 0.0938 CNY
26 3 2026 1 CNY = 10.6494 GMD 1 GMD = 0.0939 CNY
27 3 2026 1 CNY = 10.6343 GMD 1 GMD = 0.094 CNY
28 3 2026 1 CNY = 10.6345 GMD 1 GMD = 0.094 CNY
29 3 2026 1 CNY = 10.6345 GMD 1 GMD = 0.094 CNY
30 3 2026 1 CNY = 10.6347 GMD 1 GMD = 0.094 CNY
31 3 2026 1 CNY = 10.6373 GMD 1 GMD = 0.094 CNY

Apr 2026

日付CNY-GMDGMD-CNY
01 4 2026 1 CNY = 10.7456 GMD 1 GMD = 0.0931 CNY
02 4 2026 1 CNY = 10.6963 GMD 1 GMD = 0.0935 CNY
03 4 2026 1 CNY = 10.7471 GMD 1 GMD = 0.093 CNY
04 4 2026 1 CNY = 10.7517 GMD 1 GMD = 0.093 CNY
05 4 2026 1 CNY = 10.7517 GMD 1 GMD = 0.093 CNY
06 4 2026 1 CNY = 10.7516 GMD 1 GMD = 0.093 CNY
07 4 2026 1 CNY = 10.679 GMD 1 GMD = 0.0936 CNY
08 4 2026 1 CNY = 10.7183 GMD 1 GMD = 0.0933 CNY
09 4 2026 1 CNY = 10.6784 GMD 1 GMD = 0.0936 CNY
10 4 2026 1 CNY = 10.8316 GMD 1 GMD = 0.0923 CNY
11 4 2026 1 CNY = 10.765 GMD 1 GMD = 0.0929 CNY
12 4 2026 1 CNY = 10.765 GMD 1 GMD = 0.0929 CNY
13 4 2026 1 CNY = 10.7654 GMD 1 GMD = 0.0929 CNY
14 4 2026 1 CNY = 10.6875 GMD 1 GMD = 0.0936 CNY
15 4 2026 1 CNY = 10.7808 GMD 1 GMD = 0.0928 CNY
16 4 2026 1 CNY = 10.8532 GMD 1 GMD = 0.0921 CNY
17 4 2026 1 CNY = 10.7014 GMD 1 GMD = 0.0934 CNY
18 4 2026 1 CNY = 10.7812 GMD 1 GMD = 0.0928 CNY
19 4 2026 1 CNY = 10.7812 GMD 1 GMD = 0.0928 CNY
20 4 2026 1 CNY = 10.7811 GMD 1 GMD = 0.0928 CNY
21 4 2026 1 CNY = 10.7074 GMD 1 GMD = 0.0934 CNY
22 4 2026 1 CNY = 10.7732 GMD 1 GMD = 0.0928 CNY
23 4 2026 1 CNY = 10.6963 GMD 1 GMD = 0.0935 CNY
24 4 2026 1 CNY = 10.7685 GMD 1 GMD = 0.0929 CNY
25 4 2026 1 CNY = 10.752 GMD 1 GMD = 0.093 CNY
26 4 2026 1 CNY = 10.752 GMD 1 GMD = 0.093 CNY
27 4 2026 1 CNY = 10.7502 GMD 1 GMD = 0.093 CNY
28 4 2026 1 CNY = 10.6989 GMD 1 GMD = 0.0935 CNY
29 4 2026 1 CNY = 10.7492 GMD 1 GMD = 0.093 CNY
30 4 2026 1 CNY = 10.6753 GMD 1 GMD = 0.0937 CNY

May 2026

日付CNY-GMDGMD-CNY
01 5 2026 1 CNY = 10.7646 GMD 1 GMD = 0.0929 CNY
02 5 2026 1 CNY = 10.6909 GMD 1 GMD = 0.0935 CNY
03 5 2026 1 CNY = 10.6909 GMD 1 GMD = 0.0935 CNY
04 5 2026 1 CNY = 10.6908 GMD 1 GMD = 0.0935 CNY
05 5 2026 1 CNY = 10.761 GMD 1 GMD = 0.0929 CNY
06 5 2026 1 CNY = 10.6876 GMD 1 GMD = 0.0936 CNY
07 5 2026 1 CNY = 10.7913 GMD 1 GMD = 0.0927 CNY
08 5 2026 1 CNY = 10.7273 GMD 1 GMD = 0.0932 CNY
09 5 2026 1 CNY = 10.8082 GMD 1 GMD = 0.0925 CNY
10 5 2026 1 CNY = 10.8082 GMD 1 GMD = 0.0925 CNY
11 5 2026 1 CNY = 10.8044 GMD 1 GMD = 0.0926 CNY
12 5 2026 1 CNY = 10.7432 GMD 1 GMD = 0.0931 CNY
13 5 2026 1 CNY = 10.822 GMD 1 GMD = 0.0924 CNY
14 5 2026 1 CNY = 10.7496 GMD 1 GMD = 0.093 CNY
15 5 2026 1 CNY = 10.6853 GMD 1 GMD = 0.0936 CNY
16 5 2026 1 CNY = 10.6468 GMD 1 GMD = 0.0939 CNY
17 5 2026 1 CNY = 10.6468 GMD 1 GMD = 0.0939 CNY
18 5 2026 1 CNY = 10.6464 GMD 1 GMD = 0.0939 CNY
19 5 2026 1 CNY = 10.8079 GMD 1 GMD = 0.0925 CNY
20 5 2026 1 CNY = 10.7116 GMD 1 GMD = 0.0934 CNY
21 5 2026 1 CNY = 10.6586 GMD 1 GMD = 0.0938 CNY
22 5 2026 1 CNY = 10.7301 GMD 1 GMD = 0.0932 CNY
23 5 2026 1 CNY = 10.6706 GMD 1 GMD = 0.0937 CNY
24 5 2026 1 CNY = 10.6706 GMD 1 GMD = 0.0937 CNY
25 5 2026 1 CNY = 10.6702 GMD 1 GMD = 0.0937 CNY
26 5 2026 1 CNY = 10.6698 GMD 1 GMD = 0.0937 CNY
27 5 2026 1 CNY = 10.7567 GMD 1 GMD = 0.093 CNY
28 5 2026 1 CNY = 10.7684 GMD 1 GMD = 0.0929 CNY
29 5 2026 1 CNY = 10.7673 GMD 1 GMD = 0.0929 CNY
30 5 2026 1 CNY = 10.7154 GMD 1 GMD = 0.0933 CNY
31 5 2026 1 CNY = 10.7154 GMD 1 GMD = 0.0933 CNY

Jun 2026

日付CNY-GMDGMD-CNY
01 6 2026 1 CNY = 10.7155 GMD 1 GMD = 0.0933 CNY
02 6 2026 1 CNY = 10.7905 GMD 1 GMD = 0.0927 CNY
03 6 2026 1 CNY = 10.7947 GMD 1 GMD = 0.0926 CNY

Jul 2026

日付CNY-GMDGMD-CNY
01 7 2026 1 CNY = 10.8168 GMD 1 GMD = 0.0924 CNY
02 7 2026 1 CNY = 10.8175 GMD 1 GMD = 0.0924 CNY
03 7 2026 1 CNY = 10.6794 GMD 1 GMD = 0.0936 CNY
04 7 2026 1 CNY = 10.6794 GMD 1 GMD = 0.0936 CNY
05 7 2026 1 CNY = 10.6794 GMD 1 GMD = 0.0936 CNY
06 7 2026 1 CNY = 10.6767 GMD 1 GMD = 0.0937 CNY
07 7 2026 1 CNY = 10.8143 GMD 1 GMD = 0.0925 CNY
08 7 2026 1 CNY = 10.8173 GMD 1 GMD = 0.0924 CNY
09 7 2026 1 CNY = 10.8038 GMD 1 GMD = 0.0926 CNY
10 7 2026 1 CNY = 10.7466 GMD 1 GMD = 0.0931 CNY
11 7 2026 1 CNY = 10.8462 GMD 1 GMD = 0.0922 CNY
12 7 2026 1 CNY = 10.8462 GMD 1 GMD = 0.0922 CNY
13 7 2026 1 CNY = 10.8452 GMD 1 GMD = 0.0922 CNY
14 7 2026 1 CNY = 10.7666 GMD 1 GMD = 0.0929 CNY
15 7 2026 1 CNY = 10.855 GMD 1 GMD = 0.0921 CNY
16 7 2026 1 CNY = 10.9325 GMD 1 GMD = 0.0915 CNY
17 7 2026 1 CNY = 10.9253 GMD 1 GMD = 0.0915 CNY
18 7 2026 1 CNY = 10.9254 GMD 1 GMD = 0.0915 CNY
19 7 2026 1 CNY = 10.9254 GMD 1 GMD = 0.0915 CNY
20 7 2026 1 CNY = 10.9253 GMD 1 GMD = 0.0915 CNY
21 7 2026 1 CNY = 10.8523 GMD 1 GMD = 0.0921 CNY
22 7 2026 1 CNY = 10.7892 GMD 1 GMD = 0.0927 CNY
23 7 2026 1 CNY = 10.8527 GMD 1 GMD = 0.0921 CNY
24 7 2026 1 CNY = 10.9302 GMD 1 GMD = 0.0915 CNY
25 7 2026 1 CNY = 10.9272 GMD 1 GMD = 0.0915 CNY

CNY-GMDおよびGMD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats