currencystats247.com

CurrencyStats247 > 為替レート > CNY-GMDおよびGMD-CNYの為替レート - 2025年

CNY-GMDおよびGMD-CNYの為替レート - 2025年

CNY-GMDおよびGMD-CNYの為替レート

下から2025年のCNY-GMDおよびGMD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 9.8895 GMD
1 GMD = 0.1011 CNY

Jan 2025

日付CNY-GMDGMD-CNY
01 1 2025 1 CNY = 9.8642 GMD 1 GMD = 0.1014 CNY
02 1 2025 1 CNY = 9.8637 GMD 1 GMD = 0.1014 CNY
03 1 2025 1 CNY = 9.9068 GMD 1 GMD = 0.1009 CNY
04 1 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
05 1 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
06 1 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
07 1 2025 1 CNY = 9.7596 GMD 1 GMD = 0.1025 CNY
08 1 2025 1 CNY = 9.6152 GMD 1 GMD = 0.104 CNY
09 1 2025 1 CNY = 9.6833 GMD 1 GMD = 0.1033 CNY
10 1 2025 1 CNY = 9.7523 GMD 1 GMD = 0.1025 CNY
11 1 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
12 1 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
13 1 2025 1 CNY = 9.7515 GMD 1 GMD = 0.1025 CNY
14 1 2025 1 CNY = 9.821 GMD 1 GMD = 0.1018 CNY
15 1 2025 1 CNY = 9.7525 GMD 1 GMD = 0.1025 CNY
16 1 2025 1 CNY = 9.7526 GMD 1 GMD = 0.1025 CNY
17 1 2025 1 CNY = 9.6877 GMD 1 GMD = 0.1032 CNY
18 1 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
19 1 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
20 1 2025 1 CNY = 9.9122 GMD 1 GMD = 0.1009 CNY
21 1 2025 1 CNY = 9.9117 GMD 1 GMD = 0.1009 CNY
22 1 2025 1 CNY = 9.9706 GMD 1 GMD = 0.1003 CNY
23 1 2025 1 CNY = 10.0157 GMD 1 GMD = 0.0998 CNY
24 1 2025 1 CNY = 9.9355 GMD 1 GMD = 0.1006 CNY
25 1 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
26 1 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
27 1 2025 1 CNY = 9.9983 GMD 1 GMD = 0.1 CNY
28 1 2025 1 CNY = 10.1401 GMD 1 GMD = 0.0986 CNY
29 1 2025 1 CNY = 9.9295 GMD 1 GMD = 0.1007 CNY
30 1 2025 1 CNY = 10.042 GMD 1 GMD = 0.0996 CNY
31 1 2025 1 CNY = 10.0874 GMD 1 GMD = 0.0991 CNY

Feb 2025

日付CNY-GMDGMD-CNY
01 2 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
02 2 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
03 2 2025 1 CNY = 10.0704 GMD 1 GMD = 0.0993 CNY
04 2 2025 1 CNY = 10.0852 GMD 1 GMD = 0.0992 CNY
05 2 2025 1 CNY = 9.8999 GMD 1 GMD = 0.101 CNY
06 2 2025 1 CNY = 9.8762 GMD 1 GMD = 0.1013 CNY
07 2 2025 1 CNY = 9.878 GMD 1 GMD = 0.1012 CNY
08 2 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
09 2 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
10 2 2025 1 CNY = 9.8553 GMD 1 GMD = 0.1015 CNY
11 2 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
12 2 2025 1 CNY = 9.8496 GMD 1 GMD = 0.1015 CNY
13 2 2025 1 CNY = 9.7825 GMD 1 GMD = 0.1022 CNY
14 2 2025 1 CNY = 9.8082 GMD 1 GMD = 0.102 CNY
15 2 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
16 2 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
17 2 2025 1 CNY = 9.8569 GMD 1 GMD = 0.1015 CNY
18 2 2025 1 CNY = 9.8574 GMD 1 GMD = 0.1014 CNY
19 2 2025 1 CNY = 9.8906 GMD 1 GMD = 0.1011 CNY
20 2 2025 1 CNY = 9.899 GMD 1 GMD = 0.101 CNY
21 2 2025 1 CNY = 9.9229 GMD 1 GMD = 0.1008 CNY
22 2 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
23 2 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
24 2 2025 1 CNY = 9.9296 GMD 1 GMD = 0.1007 CNY
25 2 2025 1 CNY = 9.8653 GMD 1 GMD = 0.1014 CNY
26 2 2025 1 CNY = 9.9642 GMD 1 GMD = 0.1004 CNY
27 2 2025 1 CNY = 9.8266 GMD 1 GMD = 0.1018 CNY
28 2 2025 1 CNY = 9.8956 GMD 1 GMD = 0.1011 CNY

Mar 2025

日付CNY-GMDGMD-CNY
01 3 2025 1 CNY = 9.8168 GMD 1 GMD = 0.1019 CNY
02 3 2025 1 CNY = 9.8163 GMD 1 GMD = 0.1019 CNY
03 3 2025 1 CNY = 9.8161 GMD 1 GMD = 0.1019 CNY
04 3 2025 1 CNY = 9.815 GMD 1 GMD = 0.1019 CNY
05 3 2025 1 CNY = 9.9098 GMD 1 GMD = 0.1009 CNY
06 3 2025 1 CNY = 9.8603 GMD 1 GMD = 0.1014 CNY
07 3 2025 1 CNY = 9.8609 GMD 1 GMD = 0.1014 CNY
08 3 2025 1 CNY = 9.9658 GMD 1 GMD = 0.1003 CNY
09 3 2025 1 CNY = 9.8841 GMD 1 GMD = 0.1012 CNY
10 3 2025 1 CNY = 9.8835 GMD 1 GMD = 0.1012 CNY
11 3 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
12 3 2025 1 CNY = 9.9167 GMD 1 GMD = 0.1008 CNY
13 3 2025 1 CNY = 9.9477 GMD 1 GMD = 0.1005 CNY
14 3 2025 1 CNY = 9.9588 GMD 1 GMD = 0.1004 CNY
15 3 2025 1 CNY = 9.9478 GMD 1 GMD = 0.1005 CNY
16 3 2025 1 CNY = 9.8774 GMD 1 GMD = 0.1012 CNY
17 3 2025 1 CNY = 9.9476 GMD 1 GMD = 0.1005 CNY
18 3 2025 1 CNY = 9.9657 GMD 1 GMD = 0.1003 CNY
19 3 2025 1 CNY = 9.9726 GMD 1 GMD = 0.1003 CNY
20 3 2025 1 CNY = 9.973 GMD 1 GMD = 0.1003 CNY
21 3 2025 1 CNY = 9.9493 GMD 1 GMD = 0.1005 CNY
22 3 2025 1 CNY = 9.7257 GMD 1 GMD = 0.1028 CNY
23 3 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
24 3 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
25 3 2025 1 CNY = 9.9416 GMD 1 GMD = 0.1006 CNY
26 3 2025 1 CNY = 9.832 GMD 1 GMD = 0.1017 CNY
27 3 2025 1 CNY = 9.852 GMD 1 GMD = 0.1015 CNY
28 3 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
29 3 2025 1 CNY = 9.9307 GMD 1 GMD = 0.1007 CNY
30 3 2025 1 CNY = 9.8429 GMD 1 GMD = 0.1016 CNY
31 3 2025 1 CNY = 9.8444 GMD 1 GMD = 0.1016 CNY

Apr 2025

日付CNY-GMDGMD-CNY
01 4 2025 1 CNY = 9.9364 GMD 1 GMD = 0.1006 CNY
02 4 2025 1 CNY = 9.9035 GMD 1 GMD = 0.101 CNY
03 4 2025 1 CNY = 9.9308 GMD 1 GMD = 0.1007 CNY
04 4 2025 1 CNY = 9.822 GMD 1 GMD = 0.1018 CNY
05 4 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
06 4 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
07 4 2025 1 CNY = 9.8192 GMD 1 GMD = 0.1018 CNY
08 4 2025 1 CNY = 9.8747 GMD 1 GMD = 0.1013 CNY
09 4 2025 1 CNY = 9.7421 GMD 1 GMD = 0.1026 CNY
10 4 2025 1 CNY = 9.8059 GMD 1 GMD = 0.102 CNY
11 4 2025 1 CNY = 9.866 GMD 1 GMD = 0.1014 CNY
12 4 2025 1 CNY = 9.8057 GMD 1 GMD = 0.102 CNY
13 4 2025 1 CNY = 9.805 GMD 1 GMD = 0.102 CNY
14 4 2025 1 CNY = 9.8051 GMD 1 GMD = 0.102 CNY
15 4 2025 1 CNY = 9.7296 GMD 1 GMD = 0.1028 CNY
16 4 2025 1 CNY = 9.814 GMD 1 GMD = 0.1019 CNY
17 4 2025 1 CNY = 9.7294 GMD 1 GMD = 0.1028 CNY
18 4 2025 1 CNY = 9.8608 GMD 1 GMD = 0.1014 CNY
19 4 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY
20 4 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY
21 4 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
22 4 2025 1 CNY = 9.7944 GMD 1 GMD = 0.1021 CNY
23 4 2025 1 CNY = 9.7097 GMD 1 GMD = 0.103 CNY
24 4 2025 1 CNY = 9.8126 GMD 1 GMD = 0.1019 CNY
25 4 2025 1 CNY = 9.8111 GMD 1 GMD = 0.1019 CNY
26 4 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
27 4 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
28 4 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY
29 4 2025 1 CNY = 9.7326 GMD 1 GMD = 0.1027 CNY
30 4 2025 1 CNY = 9.8357 GMD 1 GMD = 0.1017 CNY

May 2025

日付CNY-GMDGMD-CNY
01 5 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
02 5 2025 1 CNY = 9.8342 GMD 1 GMD = 0.1017 CNY
03 5 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
04 5 2025 1 CNY = 9.8333 GMD 1 GMD = 0.1017 CNY
05 5 2025 1 CNY = 9.8337 GMD 1 GMD = 0.1017 CNY
06 5 2025 1 CNY = 9.8334 GMD 1 GMD = 0.1017 CNY
07 5 2025 1 CNY = 9.8378 GMD 1 GMD = 0.1016 CNY
08 5 2025 1 CNY = 9.8957 GMD 1 GMD = 0.1011 CNY
09 5 2025 1 CNY = 9.8961 GMD 1 GMD = 0.1011 CNY
10 5 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
11 5 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
12 5 2025 1 CNY = 9.8799 GMD 1 GMD = 0.1012 CNY
13 5 2025 1 CNY = 9.9253 GMD 1 GMD = 0.1008 CNY
14 5 2025 1 CNY = 9.9912 GMD 1 GMD = 0.1001 CNY
15 5 2025 1 CNY = 10.0601 GMD 1 GMD = 0.0994 CNY
16 5 2025 1 CNY = 9.9903 GMD 1 GMD = 0.1001 CNY
17 5 2025 1 CNY = 10.0567 GMD 1 GMD = 0.0994 CNY
18 5 2025 1 CNY = 10.0567 GMD 1 GMD = 0.0994 CNY
19 5 2025 1 CNY = 10.0578 GMD 1 GMD = 0.0994 CNY
20 5 2025 1 CNY = 10.0558 GMD 1 GMD = 0.0994 CNY
21 5 2025 1 CNY = 10.0416 GMD 1 GMD = 0.0996 CNY
22 5 2025 1 CNY = 9.9965 GMD 1 GMD = 0.1 CNY
23 5 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
24 5 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
25 5 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
26 5 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
27 5 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
28 5 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
29 5 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
30 5 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
31 5 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY

Jun 2025

日付CNY-GMDGMD-CNY
01 6 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
02 6 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
03 6 2025 1 CNY = 9.994 GMD 1 GMD = 0.1001 CNY
04 6 2025 1 CNY = 9.9941 GMD 1 GMD = 0.1001 CNY
05 6 2025 1 CNY = 9.7452 GMD 1 GMD = 0.1026 CNY
06 6 2025 1 CNY = 9.8248 GMD 1 GMD = 0.1018 CNY

CNY-GMDおよびGMD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats