currencystats247.com

CurrencyStats247 > 為替レート > CNY-GIPおよびGIP-CNYの為替レート - 2026年

CNY-GIPおよびGIP-CNYの為替レート - 2026年

CNY-GIPおよびGIP-CNYの為替レート

下から2026年のCNY-GIPおよびGIP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.1082 GIP
1 GIP = 9.2442 CNY

Jan 2026

日付CNY-GIPGIP-CNY
01 1 2026 1 CNY = 0.1063 GIP 1 GIP = 9.4066 CNY
02 1 2026 1 CNY = 0.1061 GIP 1 GIP = 9.4286 CNY
03 1 2026 1 CNY = 0.1061 GIP 1 GIP = 9.4259 CNY
04 1 2026 1 CNY = 0.1062 GIP 1 GIP = 9.4181 CNY
05 1 2026 1 CNY = 0.1062 GIP 1 GIP = 9.4141 CNY
06 1 2026 1 CNY = 0.1058 GIP 1 GIP = 9.4517 CNY
07 1 2026 1 CNY = 0.1061 GIP 1 GIP = 9.4259 CNY
08 1 2026 1 CNY = 0.1061 GIP 1 GIP = 9.426 CNY
09 1 2026 1 CNY = 0.1066 GIP 1 GIP = 9.3825 CNY
10 1 2026 1 CNY = 0.1069 GIP 1 GIP = 9.3574 CNY
11 1 2026 1 CNY = 0.1069 GIP 1 GIP = 9.3543 CNY
12 1 2026 1 CNY = 0.1069 GIP 1 GIP = 9.3534 CNY
13 1 2026 1 CNY = 0.1065 GIP 1 GIP = 9.3892 CNY
14 1 2026 1 CNY = 0.1067 GIP 1 GIP = 9.3739 CNY
15 1 2026 1 CNY = 0.1067 GIP 1 GIP = 9.3749 CNY
16 1 2026 1 CNY = 0.1072 GIP 1 GIP = 9.3251 CNY
17 1 2026 1 CNY = 0.1072 GIP 1 GIP = 9.3249 CNY
18 1 2026 1 CNY = 0.1072 GIP 1 GIP = 9.3242 CNY
19 1 2026 1 CNY = 0.1073 GIP 1 GIP = 9.3173 CNY
20 1 2026 1 CNY = 0.1069 GIP 1 GIP = 9.3578 CNY
21 1 2026 1 CNY = 0.1067 GIP 1 GIP = 9.3763 CNY
22 1 2026 1 CNY = 0.1069 GIP 1 GIP = 9.3507 CNY
23 1 2026 1 CNY = 0.1063 GIP 1 GIP = 9.4073 CNY
24 1 2026 1 CNY = 0.1055 GIP 1 GIP = 9.4758 CNY
25 1 2026 1 CNY = 0.1051 GIP 1 GIP = 9.514 CNY
26 1 2026 1 CNY = 0.1053 GIP 1 GIP = 9.5011 CNY
27 1 2026 1 CNY = 0.105 GIP 1 GIP = 9.5247 CNY
28 1 2026 1 CNY = 0.1043 GIP 1 GIP = 9.5843 CNY
29 1 2026 1 CNY = 0.1043 GIP 1 GIP = 9.5847 CNY
30 1 2026 1 CNY = 0.1043 GIP 1 GIP = 9.5849 CNY
31 1 2026 1 CNY = 0.1048 GIP 1 GIP = 9.5424 CNY

Feb 2026

日付CNY-GIPGIP-CNY
01 2 2026 1 CNY = 0.1051 GIP 1 GIP = 9.5173 CNY
02 2 2026 1 CNY = 0.105 GIP 1 GIP = 9.5262 CNY
03 2 2026 1 CNY = 0.1054 GIP 1 GIP = 9.4834 CNY
04 2 2026 1 CNY = 0.1052 GIP 1 GIP = 9.5055 CNY
05 2 2026 1 CNY = 0.1055 GIP 1 GIP = 9.4814 CNY
06 2 2026 1 CNY = 0.1064 GIP 1 GIP = 9.4011 CNY
07 2 2026 1 CNY = 0.1059 GIP 1 GIP = 9.4399 CNY
08 2 2026 1 CNY = 0.1059 GIP 1 GIP = 9.4458 CNY
09 2 2026 1 CNY = 0.1059 GIP 1 GIP = 9.4386 CNY
10 2 2026 1 CNY = 0.1057 GIP 1 GIP = 9.4606 CNY
11 2 2026 1 CNY = 0.1059 GIP 1 GIP = 9.4427 CNY
12 2 2026 1 CNY = 0.106 GIP 1 GIP = 9.4376 CNY
13 2 2026 1 CNY = 0.1063 GIP 1 GIP = 9.4055 CNY
14 2 2026 1 CNY = 0.1061 GIP 1 GIP = 9.4253 CNY
15 2 2026 1 CNY = 0.106 GIP 1 GIP = 9.4318 CNY
16 2 2026 1 CNY = 0.1061 GIP 1 GIP = 9.4275 CNY
17 2 2026 1 CNY = 0.1062 GIP 1 GIP = 9.4159 CNY
18 2 2026 1 CNY = 0.1069 GIP 1 GIP = 9.3536 CNY
19 2 2026 1 CNY = 0.1069 GIP 1 GIP = 9.3512 CNY
20 2 2026 1 CNY = 0.1077 GIP 1 GIP = 9.2881 CNY
21 2 2026 1 CNY = 0.1072 GIP 1 GIP = 9.3259 CNY
22 2 2026 1 CNY = 0.1074 GIP 1 GIP = 9.3129 CNY
23 2 2026 1 CNY = 0.1073 GIP 1 GIP = 9.3155 CNY
24 2 2026 1 CNY = 0.1072 GIP 1 GIP = 9.3317 CNY
25 2 2026 1 CNY = 0.1074 GIP 1 GIP = 9.3143 CNY
26 2 2026 1 CNY = 0.1078 GIP 1 GIP = 9.274 CNY
27 2 2026 1 CNY = 0.1083 GIP 1 GIP = 9.2364 CNY
28 2 2026 1 CNY = 0.1084 GIP 1 GIP = 9.2279 CNY

Mar 2026

日付CNY-GIPGIP-CNY
01 3 2026 1 CNY = 0.1081 GIP 1 GIP = 9.2481 CNY
02 3 2026 1 CNY = 0.1081 GIP 1 GIP = 9.2471 CNY
03 3 2026 1 CNY = 0.1085 GIP 1 GIP = 9.2164 CNY
04 3 2026 1 CNY = 0.1087 GIP 1 GIP = 9.1974 CNY
05 3 2026 1 CNY = 0.1085 GIP 1 GIP = 9.2199 CNY
06 3 2026 1 CNY = 0.1089 GIP 1 GIP = 9.1855 CNY
07 3 2026 1 CNY = 0.1082 GIP 1 GIP = 9.2406 CNY
08 3 2026 1 CNY = 0.1081 GIP 1 GIP = 9.2473 CNY
09 3 2026 1 CNY = 0.1081 GIP 1 GIP = 9.2502 CNY
10 3 2026 1 CNY = 0.108 GIP 1 GIP = 9.2578 CNY
11 3 2026 1 CNY = 0.1081 GIP 1 GIP = 9.2549 CNY
12 3 2026 1 CNY = 0.1087 GIP 1 GIP = 9.2029 CNY
13 3 2026 1 CNY = 0.109 GIP 1 GIP = 9.1705 CNY
14 3 2026 1 CNY = 0.1095 GIP 1 GIP = 9.1304 CNY
15 3 2026 1 CNY = 0.109 GIP 1 GIP = 9.1737 CNY
16 3 2026 1 CNY = 0.1095 GIP 1 GIP = 9.1353 CNY
17 3 2026 1 CNY = 0.1081 GIP 1 GIP = 9.2524 CNY
18 3 2026 1 CNY = 0.1088 GIP 1 GIP = 9.1892 CNY
19 3 2026 1 CNY = 0.1092 GIP 1 GIP = 9.1559 CNY
20 3 2026 1 CNY = 0.1086 GIP 1 GIP = 9.2122 CNY
21 3 2026 1 CNY = 0.1091 GIP 1 GIP = 9.1618 CNY
22 3 2026 1 CNY = 0.1089 GIP 1 GIP = 9.1869 CNY
23 3 2026 1 CNY = 0.1088 GIP 1 GIP = 9.1877 CNY
24 3 2026 1 CNY = 0.1086 GIP 1 GIP = 9.2102 CNY
25 3 2026 1 CNY = 0.1084 GIP 1 GIP = 9.2244 CNY
26 3 2026 1 CNY = 0.1084 GIP 1 GIP = 9.2286 CNY
27 3 2026 1 CNY = 0.1084 GIP 1 GIP = 9.2268 CNY
28 3 2026 1 CNY = 0.1088 GIP 1 GIP = 9.1875 CNY
29 3 2026 1 CNY = 0.1089 GIP 1 GIP = 9.1826 CNY
30 3 2026 1 CNY = 0.1084 GIP 1 GIP = 9.2215 CNY
31 3 2026 1 CNY = 0.1097 GIP 1 GIP = 9.1181 CNY

Apr 2026

日付CNY-GIPGIP-CNY
01 4 2026 1 CNY = 0.1101 GIP 1 GIP = 9.0792 CNY
02 4 2026 1 CNY = 0.1092 GIP 1 GIP = 9.1607 CNY
03 4 2026 1 CNY = 0.1097 GIP 1 GIP = 9.1152 CNY
04 4 2026 1 CNY = 0.1101 GIP 1 GIP = 9.0846 CNY
05 4 2026 1 CNY = 0.1101 GIP 1 GIP = 9.0859 CNY
06 4 2026 1 CNY = 0.11 GIP 1 GIP = 9.09 CNY
07 4 2026 1 CNY = 0.1098 GIP 1 GIP = 9.1081 CNY
08 4 2026 1 CNY = 0.1101 GIP 1 GIP = 9.0799 CNY
09 4 2026 1 CNY = 0.1088 GIP 1 GIP = 9.1876 CNY
10 4 2026 1 CNY = 0.1089 GIP 1 GIP = 9.1833 CNY
11 4 2026 1 CNY = 0.1088 GIP 1 GIP = 9.1894 CNY
12 4 2026 1 CNY = 0.1088 GIP 1 GIP = 9.1906 CNY
13 4 2026 1 CNY = 0.1088 GIP 1 GIP = 9.187 CNY
14 4 2026 1 CNY = 0.1088 GIP 1 GIP = 9.1919 CNY
15 4 2026 1 CNY = 0.1081 GIP 1 GIP = 9.247 CNY
16 4 2026 1 CNY = 0.1081 GIP 1 GIP = 9.2516 CNY
17 4 2026 1 CNY = 0.1083 GIP 1 GIP = 9.2344 CNY
18 4 2026 1 CNY = 0.1082 GIP 1 GIP = 9.2413 CNY
19 4 2026 1 CNY = 0.1085 GIP 1 GIP = 9.2201 CNY
20 4 2026 1 CNY = 0.1085 GIP 1 GIP = 9.2177 CNY
21 4 2026 1 CNY = 0.1083 GIP 1 GIP = 9.2314 CNY
22 4 2026 1 CNY = 0.1085 GIP 1 GIP = 9.2165 CNY
23 4 2026 1 CNY = 0.1085 GIP 1 GIP = 9.2161 CNY
24 4 2026 1 CNY = 0.1086 GIP 1 GIP = 9.2122 CNY
25 4 2026 1 CNY = 0.1082 GIP 1 GIP = 9.2391 CNY
26 4 2026 1 CNY = 0.1081 GIP 1 GIP = 9.251 CNY
27 4 2026 1 CNY = 0.1084 GIP 1 GIP = 9.2274 CNY
28 4 2026 1 CNY = 0.1082 GIP 1 GIP = 9.2459 CNY
29 4 2026 1 CNY = 0.1082 GIP 1 GIP = 9.2383 CNY
30 4 2026 1 CNY = 0.1084 GIP 1 GIP = 9.2247 CNY

May 2026

日付CNY-GIPGIP-CNY
01 5 2026 1 CNY = 0.1078 GIP 1 GIP = 9.2726 CNY
02 5 2026 1 CNY = 0.1075 GIP 1 GIP = 9.2996 CNY
03 5 2026 1 CNY = 0.1079 GIP 1 GIP = 9.2697 CNY
04 5 2026 1 CNY = 0.1078 GIP 1 GIP = 9.2747 CNY
05 5 2026 1 CNY = 0.1082 GIP 1 GIP = 9.2443 CNY
06 5 2026 1 CNY = 0.1078 GIP 1 GIP = 9.2725 CNY
07 5 2026 1 CNY = 0.108 GIP 1 GIP = 9.2611 CNY
08 5 2026 1 CNY = 0.108 GIP 1 GIP = 9.2608 CNY
09 5 2026 1 CNY = 0.1079 GIP 1 GIP = 9.2659 CNY
10 5 2026 1 CNY = 0.1079 GIP 1 GIP = 9.2697 CNY
11 5 2026 1 CNY = 0.1078 GIP 1 GIP = 9.2724 CNY
12 5 2026 1 CNY = 0.1078 GIP 1 GIP = 9.2755 CNY
13 5 2026 1 CNY = 0.1088 GIP 1 GIP = 9.1883 CNY
14 5 2026 1 CNY = 0.1089 GIP 1 GIP = 9.1808 CNY
15 5 2026 1 CNY = 0.1093 GIP 1 GIP = 9.1457 CNY
16 5 2026 1 CNY = 0.1102 GIP 1 GIP = 9.0771 CNY
17 5 2026 1 CNY = 0.1102 GIP 1 GIP = 9.0756 CNY
18 5 2026 1 CNY = 0.1102 GIP 1 GIP = 9.0748 CNY
19 5 2026 1 CNY = 0.1096 GIP 1 GIP = 9.1271 CNY
20 5 2026 1 CNY = 0.1095 GIP 1 GIP = 9.1316 CNY
21 5 2026 1 CNY = 0.1094 GIP 1 GIP = 9.1411 CNY
22 5 2026 1 CNY = 0.1096 GIP 1 GIP = 9.1206 CNY
23 5 2026 1 CNY = 0.1095 GIP 1 GIP = 9.1306 CNY
24 5 2026 1 CNY = 0.1095 GIP 1 GIP = 9.1317 CNY
25 5 2026 1 CNY = 0.1096 GIP 1 GIP = 9.1268 CNY
26 5 2026 1 CNY = 0.109 GIP 1 GIP = 9.1749 CNY
27 5 2026 1 CNY = 0.1097 GIP 1 GIP = 9.1184 CNY
28 5 2026 1 CNY = 0.1099 GIP 1 GIP = 9.1027 CNY
29 5 2026 1 CNY = 0.1098 GIP 1 GIP = 9.1097 CNY
30 5 2026 1 CNY = 0.1097 GIP 1 GIP = 9.118 CNY
31 5 2026 1 CNY = 0.1098 GIP 1 GIP = 9.1057 CNY

Jun 2026

日付CNY-GIPGIP-CNY
01 6 2026 1 CNY = 0.1098 GIP 1 GIP = 9.1052 CNY
02 6 2026 1 CNY = 0.1099 GIP 1 GIP = 9.0985 CNY
03 6 2026 1 CNY = 0.11 GIP 1 GIP = 9.0949 CNY

Jul 2026

日付CNY-GIPGIP-CNY
01 7 2026 1 CNY = 0.111 GIP 1 GIP = 9.0068 CNY
02 7 2026 1 CNY = 0.1108 GIP 1 GIP = 9.0217 CNY
03 7 2026 1 CNY = 0.1102 GIP 1 GIP = 9.0714 CNY
04 7 2026 1 CNY = 0.1103 GIP 1 GIP = 9.0675 CNY
05 7 2026 1 CNY = 0.1103 GIP 1 GIP = 9.0655 CNY
06 7 2026 1 CNY = 0.1103 GIP 1 GIP = 9.0648 CNY
07 7 2026 1 CNY = 0.1101 GIP 1 GIP = 9.0851 CNY
08 7 2026 1 CNY = 0.1101 GIP 1 GIP = 9.0844 CNY
09 7 2026 1 CNY = 0.11 GIP 1 GIP = 9.0897 CNY
10 7 2026 1 CNY = 0.1098 GIP 1 GIP = 9.107 CNY
11 7 2026 1 CNY = 0.1099 GIP 1 GIP = 9.0956 CNY
12 7 2026 1 CNY = 0.1101 GIP 1 GIP = 9.0826 CNY
13 7 2026 1 CNY = 0.1102 GIP 1 GIP = 9.0764 CNY
14 7 2026 1 CNY = 0.1102 GIP 1 GIP = 9.073 CNY
15 7 2026 1 CNY = 0.1104 GIP 1 GIP = 9.0603 CNY
16 7 2026 1 CNY = 0.1095 GIP 1 GIP = 9.1351 CNY
17 7 2026 1 CNY = 0.1095 GIP 1 GIP = 9.1328 CNY
18 7 2026 1 CNY = 0.1098 GIP 1 GIP = 9.1065 CNY
19 7 2026 1 CNY = 0.1097 GIP 1 GIP = 9.1117 CNY
20 7 2026 1 CNY = 0.1098 GIP 1 GIP = 9.111 CNY
21 7 2026 1 CNY = 0.11 GIP 1 GIP = 9.0894 CNY
22 7 2026 1 CNY = 0.1105 GIP 1 GIP = 9.0478 CNY
23 7 2026 1 CNY = 0.1104 GIP 1 GIP = 9.0595 CNY
24 7 2026 1 CNY = 0.111 GIP 1 GIP = 9.0111 CNY
25 7 2026 1 CNY = 0.1107 GIP 1 GIP = 9.035 CNY

CNY-GIPおよびGIP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats