currencystats247.com

CurrencyStats247 > 為替レート > CNY-GIPおよびGIP-CNYの為替レート - 2025年

CNY-GIPおよびGIP-CNYの為替レート - 2025年

CNY-GIPおよびGIP-CNYの為替レート

下から2025年のCNY-GIPおよびGIP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1073 GIP
1 GIP = 9.323 CNY

Jan 2025

日付CNY-GIPGIP-CNY
01 1 2025 1 CNY = 0.1085 GIP 1 GIP = 9.2162 CNY
02 1 2025 1 CNY = 0.1085 GIP 1 GIP = 9.2167 CNY
03 1 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2405 CNY
04 1 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2434 CNY
05 1 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2434 CNY
06 1 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2386 CNY
07 1 2025 1 CNY = 0.1081 GIP 1 GIP = 9.2506 CNY
08 1 2025 1 CNY = 0.108 GIP 1 GIP = 9.2574 CNY
09 1 2025 1 CNY = 0.108 GIP 1 GIP = 9.258 CNY
10 1 2025 1 CNY = 0.108 GIP 1 GIP = 9.2575 CNY
11 1 2025 1 CNY = 0.108 GIP 1 GIP = 9.2587 CNY
12 1 2025 1 CNY = 0.108 GIP 1 GIP = 9.2587 CNY
13 1 2025 1 CNY = 0.1126 GIP 1 GIP = 8.8792 CNY
14 1 2025 1 CNY = 0.1123 GIP 1 GIP = 8.9015 CNY
15 1 2025 1 CNY = 0.1123 GIP 1 GIP = 8.902 CNY
16 1 2025 1 CNY = 0.1123 GIP 1 GIP = 8.9023 CNY
17 1 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8988 CNY
18 1 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8941 CNY
19 1 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8941 CNY
20 1 2025 1 CNY = 0.1126 GIP 1 GIP = 8.881 CNY
21 1 2025 1 CNY = 0.1126 GIP 1 GIP = 8.881 CNY
22 1 2025 1 CNY = 0.1133 GIP 1 GIP = 8.829 CNY
23 1 2025 1 CNY = 0.113 GIP 1 GIP = 8.8497 CNY
24 1 2025 1 CNY = 0.1136 GIP 1 GIP = 8.799 CNY
25 1 2025 1 CNY = 0.1137 GIP 1 GIP = 8.7958 CNY
26 1 2025 1 CNY = 0.1137 GIP 1 GIP = 8.7958 CNY
27 1 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8047 CNY
28 1 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8041 CNY
29 1 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8044 CNY
30 1 2025 1 CNY = 0.1149 GIP 1 GIP = 8.7058 CNY
31 1 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7272 CNY

Feb 2025

日付CNY-GIPGIP-CNY
01 2 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7262 CNY
02 2 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7262 CNY
03 2 2025 1 CNY = 0.1144 GIP 1 GIP = 8.7415 CNY
04 2 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7283 CNY
05 2 2025 1 CNY = 0.1132 GIP 1 GIP = 8.8306 CNY
06 2 2025 1 CNY = 0.113 GIP 1 GIP = 8.8519 CNY
07 2 2025 1 CNY = 0.113 GIP 1 GIP = 8.8502 CNY
08 2 2025 1 CNY = 0.113 GIP 1 GIP = 8.8489 CNY
09 2 2025 1 CNY = 0.113 GIP 1 GIP = 8.8489 CNY
10 2 2025 1 CNY = 0.1127 GIP 1 GIP = 8.8706 CNY
11 2 2025 1 CNY = 0.1127 GIP 1 GIP = 8.87 CNY
12 2 2025 1 CNY = 0.1127 GIP 1 GIP = 8.8758 CNY
13 2 2025 1 CNY = 0.11 GIP 1 GIP = 9.0948 CNY
14 2 2025 1 CNY = 0.1102 GIP 1 GIP = 9.0708 CNY
15 2 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
16 2 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
17 2 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
18 2 2025 1 CNY = 0.1093 GIP 1 GIP = 9.1474 CNY
19 2 2025 1 CNY = 0.1089 GIP 1 GIP = 9.1794 CNY
20 2 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1567 CNY
21 2 2025 1 CNY = 0.109 GIP 1 GIP = 9.1731 CNY
22 2 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1681 CNY
23 2 2025 1 CNY = 0.1092 GIP 1 GIP = 9.161 CNY
24 2 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1606 CNY
25 2 2025 1 CNY = 0.1092 GIP 1 GIP = 9.161 CNY
26 2 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1687 CNY
27 2 2025 1 CNY = 0.1083 GIP 1 GIP = 9.2364 CNY
28 2 2025 1 CNY = 0.1087 GIP 1 GIP = 9.1998 CNY

Mar 2025

日付CNY-GIPGIP-CNY
01 3 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1691 CNY
02 3 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1601 CNY
03 3 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1621 CNY
04 3 2025 1 CNY = 0.108 GIP 1 GIP = 9.2586 CNY
05 3 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2456 CNY
06 3 2025 1 CNY = 0.1072 GIP 1 GIP = 9.3244 CNY
07 3 2025 1 CNY = 0.1069 GIP 1 GIP = 9.3503 CNY
08 3 2025 1 CNY = 0.107 GIP 1 GIP = 9.3423 CNY
09 3 2025 1 CNY = 0.107 GIP 1 GIP = 9.3423 CNY
10 3 2025 1 CNY = 0.107 GIP 1 GIP = 9.3431 CNY
11 3 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3689 CNY
12 3 2025 1 CNY = 0.1064 GIP 1 GIP = 9.3992 CNY
13 3 2025 1 CNY = 0.1066 GIP 1 GIP = 9.3849 CNY
14 3 2025 1 CNY = 0.1067 GIP 1 GIP = 9.369 CNY
15 3 2025 1 CNY = 0.107 GIP 1 GIP = 9.3486 CNY
16 3 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3622 CNY
17 3 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3657 CNY
18 3 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3915 CNY
19 3 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3861 CNY
20 3 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3751 CNY
21 3 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4025 CNY
22 3 2025 1 CNY = 0.107 GIP 1 GIP = 9.3495 CNY
23 3 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3643 CNY
24 3 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3747 CNY
25 3 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3654 CNY
26 3 2025 1 CNY = 0.1064 GIP 1 GIP = 9.396 CNY
27 3 2025 1 CNY = 0.1069 GIP 1 GIP = 9.3525 CNY
28 3 2025 1 CNY = 0.1062 GIP 1 GIP = 9.4151 CNY
29 3 2025 1 CNY = 0.1064 GIP 1 GIP = 9.3995 CNY
30 3 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4009 CNY
31 3 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4021 CNY

Apr 2025

日付CNY-GIPGIP-CNY
01 4 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4015 CNY
02 4 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3721 CNY
03 4 2025 1 CNY = 0.106 GIP 1 GIP = 9.4303 CNY
04 4 2025 1 CNY = 0.1047 GIP 1 GIP = 9.5473 CNY
05 4 2025 1 CNY = 0.1062 GIP 1 GIP = 9.4129 CNY
06 4 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4012 CNY
07 4 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4021 CNY
08 4 2025 1 CNY = 0.1075 GIP 1 GIP = 9.3023 CNY
09 4 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3689 CNY
10 4 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3865 CNY
11 4 2025 1 CNY = 0.1057 GIP 1 GIP = 9.4648 CNY
12 4 2025 1 CNY = 0.1051 GIP 1 GIP = 9.5157 CNY
13 4 2025 1 CNY = 0.1048 GIP 1 GIP = 9.5389 CNY
14 4 2025 1 CNY = 0.1051 GIP 1 GIP = 9.5166 CNY
15 4 2025 1 CNY = 0.1033 GIP 1 GIP = 9.6811 CNY
16 4 2025 1 CNY = 0.1029 GIP 1 GIP = 9.7146 CNY
17 4 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7333 CNY
18 4 2025 1 CNY = 0.104 GIP 1 GIP = 9.6111 CNY
19 4 2025 1 CNY = 0.1031 GIP 1 GIP = 9.6977 CNY
20 4 2025 1 CNY = 0.103 GIP 1 GIP = 9.7041 CNY
21 4 2025 1 CNY = 0.103 GIP 1 GIP = 9.7048 CNY
22 4 2025 1 CNY = 0.1024 GIP 1 GIP = 9.7688 CNY
23 4 2025 1 CNY = 0.1022 GIP 1 GIP = 9.7815 CNY
24 4 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6605 CNY
25 4 2025 1 CNY = 0.1032 GIP 1 GIP = 9.6945 CNY
26 4 2025 1 CNY = 0.1029 GIP 1 GIP = 9.714 CNY
27 4 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7033 CNY
28 4 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7028 CNY
29 4 2025 1 CNY = 0.1024 GIP 1 GIP = 9.7703 CNY
30 4 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7394 CNY

May 2025

日付CNY-GIPGIP-CNY
01 5 2025 1 CNY = 0.1031 GIP 1 GIP = 9.6995 CNY
02 5 2025 1 CNY = 0.1036 GIP 1 GIP = 9.6514 CNY
03 5 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6574 CNY
04 5 2025 1 CNY = 0.1036 GIP 1 GIP = 9.6506 CNY
05 5 2025 1 CNY = 0.1036 GIP 1 GIP = 9.653 CNY
06 5 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6576 CNY
07 5 2025 1 CNY = 0.1037 GIP 1 GIP = 9.6473 CNY
08 5 2025 1 CNY = 0.1037 GIP 1 GIP = 9.6426 CNY
09 5 2025 1 CNY = 0.1042 GIP 1 GIP = 9.598 CNY
10 5 2025 1 CNY = 0.1038 GIP 1 GIP = 9.6358 CNY
11 5 2025 1 CNY = 0.1039 GIP 1 GIP = 9.6282 CNY
12 5 2025 1 CNY = 0.1039 GIP 1 GIP = 9.6271 CNY
13 5 2025 1 CNY = 0.1052 GIP 1 GIP = 9.5016 CNY
14 5 2025 1 CNY = 0.1045 GIP 1 GIP = 9.5683 CNY
15 5 2025 1 CNY = 0.1043 GIP 1 GIP = 9.5846 CNY
16 5 2025 1 CNY = 0.1044 GIP 1 GIP = 9.5784 CNY
17 5 2025 1 CNY = 0.1046 GIP 1 GIP = 9.5575 CNY
18 5 2025 1 CNY = 0.1044 GIP 1 GIP = 9.5756 CNY
19 5 2025 1 CNY = 0.1045 GIP 1 GIP = 9.5709 CNY
20 5 2025 1 CNY = 0.1039 GIP 1 GIP = 9.6281 CNY
21 5 2025 1 CNY = 0.1036 GIP 1 GIP = 9.6548 CNY
22 5 2025 1 CNY = 0.1033 GIP 1 GIP = 9.6836 CNY
23 5 2025 1 CNY = 0.1034 GIP 1 GIP = 9.6716 CNY
24 5 2025 1 CNY = 0.1028 GIP 1 GIP = 9.7318 CNY
25 5 2025 1 CNY = 0.1026 GIP 1 GIP = 9.7476 CNY
26 5 2025 1 CNY = 0.1028 GIP 1 GIP = 9.7243 CNY
27 5 2025 1 CNY = 0.1023 GIP 1 GIP = 9.7706 CNY
28 5 2025 1 CNY = 0.1028 GIP 1 GIP = 9.7274 CNY
29 5 2025 1 CNY = 0.1031 GIP 1 GIP = 9.697 CNY
30 5 2025 1 CNY = 0.1029 GIP 1 GIP = 9.7165 CNY
31 5 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7023 CNY

Jun 2025

日付CNY-GIPGIP-CNY
01 6 2025 1 CNY = 0.1031 GIP 1 GIP = 9.6953 CNY
02 6 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7027 CNY
03 6 2025 1 CNY = 0.1025 GIP 1 GIP = 9.7602 CNY
04 6 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7403 CNY
05 6 2025 1 CNY = 0.1026 GIP 1 GIP = 9.7451 CNY
06 6 2025 1 CNY = 0.1026 GIP 1 GIP = 9.7465 CNY

CNY-GIPおよびGIP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats