currencystats247.com

CurrencyStats247 > 為替レート > CNY-GHSおよびGHS-CNYの為替レート - 2026年

CNY-GHSおよびGHS-CNYの為替レート - 2026年

CNY-GHSおよびGHS-CNYの為替レート

下から2026年のCNY-GHSおよびGHS-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 1.5762 GHS
1 GHS = 0.6345 CNY

Jan 2026

日付CNY-GHSGHS-CNY
01 1 2026 1 CNY = 1.5019 GHS 1 GHS = 0.6658 CNY
02 1 2026 1 CNY = 1.4968 GHS 1 GHS = 0.6681 CNY
03 1 2026 1 CNY = 1.4967 GHS 1 GHS = 0.6681 CNY
04 1 2026 1 CNY = 1.4967 GHS 1 GHS = 0.6681 CNY
05 1 2026 1 CNY = 1.5192 GHS 1 GHS = 0.6582 CNY
06 1 2026 1 CNY = 1.519 GHS 1 GHS = 0.6583 CNY
07 1 2026 1 CNY = 1.5439 GHS 1 GHS = 0.6477 CNY
08 1 2026 1 CNY = 1.5327 GHS 1 GHS = 0.6524 CNY
09 1 2026 1 CNY = 1.5354 GHS 1 GHS = 0.6513 CNY
10 1 2026 1 CNY = 1.5371 GHS 1 GHS = 0.6506 CNY
11 1 2026 1 CNY = 1.5371 GHS 1 GHS = 0.6506 CNY
12 1 2026 1 CNY = 1.5358 GHS 1 GHS = 0.6511 CNY
13 1 2026 1 CNY = 1.5383 GHS 1 GHS = 0.6501 CNY
14 1 2026 1 CNY = 1.5441 GHS 1 GHS = 0.6476 CNY
15 1 2026 1 CNY = 1.5491 GHS 1 GHS = 0.6456 CNY
16 1 2026 1 CNY = 1.5552 GHS 1 GHS = 0.643 CNY
17 1 2026 1 CNY = 1.5567 GHS 1 GHS = 0.6424 CNY
18 1 2026 1 CNY = 1.5567 GHS 1 GHS = 0.6424 CNY
19 1 2026 1 CNY = 1.55 GHS 1 GHS = 0.6452 CNY
20 1 2026 1 CNY = 1.5561 GHS 1 GHS = 0.6426 CNY
21 1 2026 1 CNY = 1.5607 GHS 1 GHS = 0.6408 CNY
22 1 2026 1 CNY = 1.5554 GHS 1 GHS = 0.6429 CNY
23 1 2026 1 CNY = 1.5628 GHS 1 GHS = 0.6399 CNY
24 1 2026 1 CNY = 1.551 GHS 1 GHS = 0.6447 CNY
25 1 2026 1 CNY = 1.551 GHS 1 GHS = 0.6447 CNY
26 1 2026 1 CNY = 1.5639 GHS 1 GHS = 0.6394 CNY
27 1 2026 1 CNY = 1.5697 GHS 1 GHS = 0.6371 CNY
28 1 2026 1 CNY = 1.5708 GHS 1 GHS = 0.6366 CNY
29 1 2026 1 CNY = 1.5725 GHS 1 GHS = 0.6359 CNY
30 1 2026 1 CNY = 1.5769 GHS 1 GHS = 0.6342 CNY
31 1 2026 1 CNY = 1.5744 GHS 1 GHS = 0.6352 CNY

Feb 2026

日付CNY-GHSGHS-CNY
01 2 2026 1 CNY = 1.5884 GHS 1 GHS = 0.6296 CNY
02 2 2026 1 CNY = 1.579 GHS 1 GHS = 0.6333 CNY
03 2 2026 1 CNY = 1.5763 GHS 1 GHS = 0.6344 CNY
04 2 2026 1 CNY = 1.5818 GHS 1 GHS = 0.6322 CNY
05 2 2026 1 CNY = 1.582 GHS 1 GHS = 0.6321 CNY
06 2 2026 1 CNY = 1.584 GHS 1 GHS = 0.6313 CNY
07 2 2026 1 CNY = 1.5792 GHS 1 GHS = 0.6332 CNY
08 2 2026 1 CNY = 1.5792 GHS 1 GHS = 0.6332 CNY
09 2 2026 1 CNY = 1.585 GHS 1 GHS = 0.6309 CNY
10 2 2026 1 CNY = 1.5892 GHS 1 GHS = 0.6292 CNY
11 2 2026 1 CNY = 1.5906 GHS 1 GHS = 0.6287 CNY
12 2 2026 1 CNY = 1.5865 GHS 1 GHS = 0.6303 CNY
13 2 2026 1 CNY = 1.5949 GHS 1 GHS = 0.627 CNY
14 2 2026 1 CNY = 1.5913 GHS 1 GHS = 0.6284 CNY
15 2 2026 1 CNY = 1.5913 GHS 1 GHS = 0.6284 CNY
16 2 2026 1 CNY = 1.5919 GHS 1 GHS = 0.6282 CNY
17 2 2026 1 CNY = 1.5914 GHS 1 GHS = 0.6284 CNY
18 2 2026 1 CNY = 1.5921 GHS 1 GHS = 0.6281 CNY
19 2 2026 1 CNY = 1.5917 GHS 1 GHS = 0.6283 CNY
20 2 2026 1 CNY = 1.5909 GHS 1 GHS = 0.6286 CNY
21 2 2026 1 CNY = 1.5872 GHS 1 GHS = 0.6301 CNY
22 2 2026 1 CNY = 1.5872 GHS 1 GHS = 0.6301 CNY
23 2 2026 1 CNY = 1.5888 GHS 1 GHS = 0.6294 CNY
24 2 2026 1 CNY = 1.5603 GHS 1 GHS = 0.6409 CNY
25 2 2026 1 CNY = 1.5476 GHS 1 GHS = 0.6462 CNY
26 2 2026 1 CNY = 1.5571 GHS 1 GHS = 0.6422 CNY
27 2 2026 1 CNY = 1.5574 GHS 1 GHS = 0.6421 CNY
28 2 2026 1 CNY = 1.5518 GHS 1 GHS = 0.6444 CNY

Mar 2026

日付CNY-GHSGHS-CNY
01 3 2026 1 CNY = 1.5518 GHS 1 GHS = 0.6444 CNY
02 3 2026 1 CNY = 1.5655 GHS 1 GHS = 0.6388 CNY
03 3 2026 1 CNY = 1.5642 GHS 1 GHS = 0.6393 CNY
04 3 2026 1 CNY = 1.5532 GHS 1 GHS = 0.6438 CNY
05 3 2026 1 CNY = 1.5628 GHS 1 GHS = 0.6399 CNY
06 3 2026 1 CNY = 1.5689 GHS 1 GHS = 0.6374 CNY
07 3 2026 1 CNY = 1.5605 GHS 1 GHS = 0.6408 CNY
08 3 2026 1 CNY = 1.5605 GHS 1 GHS = 0.6408 CNY
09 3 2026 1 CNY = 1.563 GHS 1 GHS = 0.6398 CNY
10 3 2026 1 CNY = 1.5626 GHS 1 GHS = 0.64 CNY
11 3 2026 1 CNY = 1.5752 GHS 1 GHS = 0.6348 CNY
12 3 2026 1 CNY = 1.5796 GHS 1 GHS = 0.6331 CNY
13 3 2026 1 CNY = 1.5816 GHS 1 GHS = 0.6323 CNY
14 3 2026 1 CNY = 1.5746 GHS 1 GHS = 0.6351 CNY
15 3 2026 1 CNY = 1.5746 GHS 1 GHS = 0.6351 CNY
16 3 2026 1 CNY = 1.5779 GHS 1 GHS = 0.6337 CNY
17 3 2026 1 CNY = 1.5649 GHS 1 GHS = 0.639 CNY
18 3 2026 1 CNY = 1.5853 GHS 1 GHS = 0.6308 CNY
19 3 2026 1 CNY = 1.5889 GHS 1 GHS = 0.6294 CNY
20 3 2026 1 CNY = 1.5793 GHS 1 GHS = 0.6332 CNY
21 3 2026 1 CNY = 1.5802 GHS 1 GHS = 0.6328 CNY
22 3 2026 1 CNY = 1.5802 GHS 1 GHS = 0.6328 CNY
23 3 2026 1 CNY = 1.5862 GHS 1 GHS = 0.6304 CNY
24 3 2026 1 CNY = 1.5883 GHS 1 GHS = 0.6296 CNY
25 3 2026 1 CNY = 1.5871 GHS 1 GHS = 0.6301 CNY
26 3 2026 1 CNY = 1.583 GHS 1 GHS = 0.6317 CNY
27 3 2026 1 CNY = 1.5855 GHS 1 GHS = 0.6307 CNY
28 3 2026 1 CNY = 1.5872 GHS 1 GHS = 0.63 CNY
29 3 2026 1 CNY = 1.5801 GHS 1 GHS = 0.6329 CNY
30 3 2026 1 CNY = 1.5884 GHS 1 GHS = 0.6295 CNY
31 3 2026 1 CNY = 1.5878 GHS 1 GHS = 0.6298 CNY

Apr 2026

日付CNY-GHSGHS-CNY
01 4 2026 1 CNY = 1.5971 GHS 1 GHS = 0.6262 CNY
02 4 2026 1 CNY = 1.6003 GHS 1 GHS = 0.6249 CNY
03 4 2026 1 CNY = 1.5933 GHS 1 GHS = 0.6276 CNY
04 4 2026 1 CNY = 1.599 GHS 1 GHS = 0.6254 CNY
05 4 2026 1 CNY = 1.599 GHS 1 GHS = 0.6254 CNY
06 4 2026 1 CNY = 1.5989 GHS 1 GHS = 0.6254 CNY
07 4 2026 1 CNY = 1.5999 GHS 1 GHS = 0.625 CNY
08 4 2026 1 CNY = 1.6045 GHS 1 GHS = 0.6233 CNY
09 4 2026 1 CNY = 1.611 GHS 1 GHS = 0.6207 CNY
10 4 2026 1 CNY = 1.6101 GHS 1 GHS = 0.6211 CNY
11 4 2026 1 CNY = 1.6093 GHS 1 GHS = 0.6214 CNY
12 4 2026 1 CNY = 1.6093 GHS 1 GHS = 0.6214 CNY
13 4 2026 1 CNY = 1.6139 GHS 1 GHS = 0.6196 CNY
14 4 2026 1 CNY = 1.6173 GHS 1 GHS = 0.6183 CNY
15 4 2026 1 CNY = 1.6193 GHS 1 GHS = 0.6176 CNY
16 4 2026 1 CNY = 1.6161 GHS 1 GHS = 0.6188 CNY
17 4 2026 1 CNY = 1.6195 GHS 1 GHS = 0.6175 CNY
18 4 2026 1 CNY = 1.6235 GHS 1 GHS = 0.6159 CNY
19 4 2026 1 CNY = 1.6235 GHS 1 GHS = 0.6159 CNY
20 4 2026 1 CNY = 1.6205 GHS 1 GHS = 0.6171 CNY
21 4 2026 1 CNY = 1.6215 GHS 1 GHS = 0.6167 CNY
22 4 2026 1 CNY = 1.6236 GHS 1 GHS = 0.6159 CNY
23 4 2026 1 CNY = 1.6276 GHS 1 GHS = 0.6144 CNY
24 4 2026 1 CNY = 1.6259 GHS 1 GHS = 0.615 CNY
25 4 2026 1 CNY = 1.6242 GHS 1 GHS = 0.6157 CNY

CNY-GHSおよびGHS-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats