currencystats247.com

CurrencyStats247 > 為替レート > CNY-GHSおよびGHS-CNYの為替レート - 2025年

CNY-GHSおよびGHS-CNYの為替レート - 2025年

CNY-GHSおよびGHS-CNYの為替レート

下から2025年のCNY-GHSおよびGHS-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.9976 GHS
1 GHS = 0.5006 CNY

Jan 2025

日付CNY-GHSGHS-CNY
01 1 2025 1 CNY = 2.0127 GHS 1 GHS = 0.4968 CNY
02 1 2025 1 CNY = 2.0133 GHS 1 GHS = 0.4967 CNY
03 1 2025 1 CNY = 2.0092 GHS 1 GHS = 0.4977 CNY
04 1 2025 1 CNY = 2.0048 GHS 1 GHS = 0.4988 CNY
05 1 2025 1 CNY = 2.0048 GHS 1 GHS = 0.4988 CNY
06 1 2025 1 CNY = 2.0179 GHS 1 GHS = 0.4956 CNY
07 1 2025 1 CNY = 2.0114 GHS 1 GHS = 0.4972 CNY
08 1 2025 1 CNY = 2.0099 GHS 1 GHS = 0.4975 CNY
09 1 2025 1 CNY = 2.0115 GHS 1 GHS = 0.4972 CNY
10 1 2025 1 CNY = 2.0117 GHS 1 GHS = 0.4971 CNY
11 1 2025 1 CNY = 2.0204 GHS 1 GHS = 0.495 CNY
12 1 2025 1 CNY = 2.0204 GHS 1 GHS = 0.495 CNY
13 1 2025 1 CNY = 2.0193 GHS 1 GHS = 0.4952 CNY
14 1 2025 1 CNY = 2.0246 GHS 1 GHS = 0.4939 CNY
15 1 2025 1 CNY = 2.0217 GHS 1 GHS = 0.4946 CNY
16 1 2025 1 CNY = 2.0335 GHS 1 GHS = 0.4918 CNY
17 1 2025 1 CNY = 2.0337 GHS 1 GHS = 0.4917 CNY
18 1 2025 1 CNY = 2.0341 GHS 1 GHS = 0.4916 CNY
19 1 2025 1 CNY = 2.0341 GHS 1 GHS = 0.4916 CNY
20 1 2025 1 CNY = 2.0399 GHS 1 GHS = 0.4902 CNY
21 1 2025 1 CNY = 2.0577 GHS 1 GHS = 0.486 CNY
22 1 2025 1 CNY = 2.0698 GHS 1 GHS = 0.4831 CNY
23 1 2025 1 CNY = 2.0798 GHS 1 GHS = 0.4808 CNY
24 1 2025 1 CNY = 2.0982 GHS 1 GHS = 0.4766 CNY
25 1 2025 1 CNY = 2.0944 GHS 1 GHS = 0.4775 CNY
26 1 2025 1 CNY = 2.0944 GHS 1 GHS = 0.4775 CNY
27 1 2025 1 CNY = 2.0961 GHS 1 GHS = 0.4771 CNY
28 1 2025 1 CNY = 2.1035 GHS 1 GHS = 0.4754 CNY
29 1 2025 1 CNY = 2.1079 GHS 1 GHS = 0.4744 CNY
30 1 2025 1 CNY = 2.1328 GHS 1 GHS = 0.4689 CNY
31 1 2025 1 CNY = 2.1279 GHS 1 GHS = 0.47 CNY

Feb 2025

日付CNY-GHSGHS-CNY
01 2 2025 1 CNY = 2.1281 GHS 1 GHS = 0.4699 CNY
02 2 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
03 2 2025 1 CNY = 2.1208 GHS 1 GHS = 0.4715 CNY
04 2 2025 1 CNY = 2.1421 GHS 1 GHS = 0.4668 CNY
05 2 2025 1 CNY = 2.1182 GHS 1 GHS = 0.4721 CNY
06 2 2025 1 CNY = 2.113 GHS 1 GHS = 0.4733 CNY
07 2 2025 1 CNY = 2.1212 GHS 1 GHS = 0.4714 CNY
08 2 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
09 2 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
10 2 2025 1 CNY = 2.118 GHS 1 GHS = 0.4721 CNY
11 2 2025 1 CNY = 2.1158 GHS 1 GHS = 0.4726 CNY
12 2 2025 1 CNY = 2.114 GHS 1 GHS = 0.473 CNY
13 2 2025 1 CNY = 2.1087 GHS 1 GHS = 0.4742 CNY
14 2 2025 1 CNY = 2.1202 GHS 1 GHS = 0.4717 CNY
15 2 2025 1 CNY = 2.1237 GHS 1 GHS = 0.4709 CNY
16 2 2025 1 CNY = 2.1237 GHS 1 GHS = 0.4709 CNY
17 2 2025 1 CNY = 2.13 GHS 1 GHS = 0.4695 CNY
18 2 2025 1 CNY = 2.1383 GHS 1 GHS = 0.4677 CNY
19 2 2025 1 CNY = 2.1283 GHS 1 GHS = 0.4699 CNY
20 2 2025 1 CNY = 2.1276 GHS 1 GHS = 0.47 CNY
21 2 2025 1 CNY = 2.1407 GHS 1 GHS = 0.4671 CNY
22 2 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
23 2 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
24 2 2025 1 CNY = 2.1371 GHS 1 GHS = 0.4679 CNY
25 2 2025 1 CNY = 2.1368 GHS 1 GHS = 0.468 CNY
26 2 2025 1 CNY = 2.137 GHS 1 GHS = 0.4679 CNY
27 2 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
28 2 2025 1 CNY = 2.1272 GHS 1 GHS = 0.4701 CNY

Mar 2025

日付CNY-GHSGHS-CNY
01 3 2025 1 CNY = 2.1294 GHS 1 GHS = 0.4696 CNY
02 3 2025 1 CNY = 2.1215 GHS 1 GHS = 0.4714 CNY
03 3 2025 1 CNY = 2.1228 GHS 1 GHS = 0.4711 CNY
04 3 2025 1 CNY = 2.1278 GHS 1 GHS = 0.47 CNY
05 3 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
06 3 2025 1 CNY = 2.1376 GHS 1 GHS = 0.4678 CNY
07 3 2025 1 CNY = 2.1387 GHS 1 GHS = 0.4676 CNY
08 3 2025 1 CNY = 2.1427 GHS 1 GHS = 0.4667 CNY
09 3 2025 1 CNY = 2.1452 GHS 1 GHS = 0.4662 CNY
10 3 2025 1 CNY = 2.136 GHS 1 GHS = 0.4682 CNY
11 3 2025 1 CNY = 2.1356 GHS 1 GHS = 0.4682 CNY
12 3 2025 1 CNY = 2.1363 GHS 1 GHS = 0.4681 CNY
13 3 2025 1 CNY = 2.1414 GHS 1 GHS = 0.467 CNY
14 3 2025 1 CNY = 2.1419 GHS 1 GHS = 0.4669 CNY
15 3 2025 1 CNY = 2.1365 GHS 1 GHS = 0.4681 CNY
16 3 2025 1 CNY = 2.1336 GHS 1 GHS = 0.4687 CNY
17 3 2025 1 CNY = 2.1422 GHS 1 GHS = 0.4668 CNY
18 3 2025 1 CNY = 2.1425 GHS 1 GHS = 0.4667 CNY
19 3 2025 1 CNY = 2.1442 GHS 1 GHS = 0.4664 CNY
20 3 2025 1 CNY = 2.1434 GHS 1 GHS = 0.4665 CNY
21 3 2025 1 CNY = 2.1383 GHS 1 GHS = 0.4677 CNY
22 3 2025 1 CNY = 2.1329 GHS 1 GHS = 0.4688 CNY
23 3 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
24 3 2025 1 CNY = 2.1316 GHS 1 GHS = 0.4691 CNY
25 3 2025 1 CNY = 2.1377 GHS 1 GHS = 0.4678 CNY
26 3 2025 1 CNY = 2.137 GHS 1 GHS = 0.468 CNY
27 3 2025 1 CNY = 2.1347 GHS 1 GHS = 0.4684 CNY
28 3 2025 1 CNY = 2.134 GHS 1 GHS = 0.4686 CNY
29 3 2025 1 CNY = 2.1339 GHS 1 GHS = 0.4686 CNY
30 3 2025 1 CNY = 2.1275 GHS 1 GHS = 0.47 CNY
31 3 2025 1 CNY = 2.1341 GHS 1 GHS = 0.4686 CNY

Apr 2025

日付CNY-GHSGHS-CNY
01 4 2025 1 CNY = 2.1349 GHS 1 GHS = 0.4684 CNY
02 4 2025 1 CNY = 2.1313 GHS 1 GHS = 0.4692 CNY
03 4 2025 1 CNY = 2.1325 GHS 1 GHS = 0.4689 CNY
04 4 2025 1 CNY = 2.1238 GHS 1 GHS = 0.4709 CNY
05 4 2025 1 CNY = 2.1418 GHS 1 GHS = 0.4669 CNY
06 4 2025 1 CNY = 2.1418 GHS 1 GHS = 0.4669 CNY
07 4 2025 1 CNY = 2.1296 GHS 1 GHS = 0.4696 CNY
08 4 2025 1 CNY = 2.1205 GHS 1 GHS = 0.4716 CNY
09 4 2025 1 CNY = 2.1104 GHS 1 GHS = 0.4738 CNY
10 4 2025 1 CNY = 2.1079 GHS 1 GHS = 0.4744 CNY
11 4 2025 1 CNY = 2.1197 GHS 1 GHS = 0.4718 CNY
12 4 2025 1 CNY = 2.1211 GHS 1 GHS = 0.4714 CNY
13 4 2025 1 CNY = 2.1195 GHS 1 GHS = 0.4718 CNY
14 4 2025 1 CNY = 2.1191 GHS 1 GHS = 0.4719 CNY
15 4 2025 1 CNY = 2.1112 GHS 1 GHS = 0.4737 CNY
16 4 2025 1 CNY = 2.1075 GHS 1 GHS = 0.4745 CNY
17 4 2025 1 CNY = 2.1013 GHS 1 GHS = 0.4759 CNY
18 4 2025 1 CNY = 2.146 GHS 1 GHS = 0.466 CNY
19 4 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
20 4 2025 1 CNY = 2.1304 GHS 1 GHS = 0.4694 CNY
21 4 2025 1 CNY = 2.1309 GHS 1 GHS = 0.4693 CNY
22 4 2025 1 CNY = 2.116 GHS 1 GHS = 0.4726 CNY
23 4 2025 1 CNY = 2.1057 GHS 1 GHS = 0.4749 CNY
24 4 2025 1 CNY = 2.0776 GHS 1 GHS = 0.4813 CNY
25 4 2025 1 CNY = 2.0172 GHS 1 GHS = 0.4957 CNY
26 4 2025 1 CNY = 2.1009 GHS 1 GHS = 0.476 CNY
27 4 2025 1 CNY = 2.1009 GHS 1 GHS = 0.476 CNY
28 4 2025 1 CNY = 1.9901 GHS 1 GHS = 0.5025 CNY
29 4 2025 1 CNY = 1.9596 GHS 1 GHS = 0.5103 CNY
30 4 2025 1 CNY = 1.9598 GHS 1 GHS = 0.5103 CNY

May 2025

日付CNY-GHSGHS-CNY
01 5 2025 1 CNY = 1.9657 GHS 1 GHS = 0.5087 CNY
02 5 2025 1 CNY = 1.9327 GHS 1 GHS = 0.5174 CNY
03 5 2025 1 CNY = 1.9367 GHS 1 GHS = 0.5163 CNY
04 5 2025 1 CNY = 1.9367 GHS 1 GHS = 0.5163 CNY
05 5 2025 1 CNY = 1.9097 GHS 1 GHS = 0.5236 CNY
06 5 2025 1 CNY = 1.8529 GHS 1 GHS = 0.5397 CNY
07 5 2025 1 CNY = 1.8532 GHS 1 GHS = 0.5396 CNY
08 5 2025 1 CNY = 1.825 GHS 1 GHS = 0.5479 CNY
09 5 2025 1 CNY = 1.8192 GHS 1 GHS = 0.5497 CNY
10 5 2025 1 CNY = 1.817 GHS 1 GHS = 0.5503 CNY
11 5 2025 1 CNY = 1.817 GHS 1 GHS = 0.5503 CNY
12 5 2025 1 CNY = 1.7859 GHS 1 GHS = 0.5599 CNY
13 5 2025 1 CNY = 1.7665 GHS 1 GHS = 0.5661 CNY
14 5 2025 1 CNY = 1.7368 GHS 1 GHS = 0.5758 CNY
15 5 2025 1 CNY = 1.7288 GHS 1 GHS = 0.5784 CNY
16 5 2025 1 CNY = 1.7198 GHS 1 GHS = 0.5815 CNY
17 5 2025 1 CNY = 1.7256 GHS 1 GHS = 0.5795 CNY
18 5 2025 1 CNY = 1.7256 GHS 1 GHS = 0.5795 CNY
19 5 2025 1 CNY = 1.7064 GHS 1 GHS = 0.586 CNY
20 5 2025 1 CNY = 1.6914 GHS 1 GHS = 0.5912 CNY
21 5 2025 1 CNY = 1.6477 GHS 1 GHS = 0.6069 CNY
22 5 2025 1 CNY = 1.6156 GHS 1 GHS = 0.619 CNY
23 5 2025 1 CNY = 1.5343 GHS 1 GHS = 0.6518 CNY
24 5 2025 1 CNY = 1.5312 GHS 1 GHS = 0.6531 CNY
25 5 2025 1 CNY = 1.5312 GHS 1 GHS = 0.6531 CNY
26 5 2025 1 CNY = 1.4507 GHS 1 GHS = 0.6893 CNY
27 5 2025 1 CNY = 1.4365 GHS 1 GHS = 0.6961 CNY
28 5 2025 1 CNY = 1.4302 GHS 1 GHS = 0.6992 CNY
29 5 2025 1 CNY = 1.4303 GHS 1 GHS = 0.6992 CNY
30 5 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY
31 5 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY

Jun 2025

日付CNY-GHSGHS-CNY
01 6 2025 1 CNY = 1.422 GHS 1 GHS = 0.7033 CNY
02 6 2025 1 CNY = 1.4218 GHS 1 GHS = 0.7033 CNY
03 6 2025 1 CNY = 1.4206 GHS 1 GHS = 0.7039 CNY
04 6 2025 1 CNY = 1.4224 GHS 1 GHS = 0.703 CNY
05 6 2025 1 CNY = 1.4245 GHS 1 GHS = 0.702 CNY
06 6 2025 1 CNY = 1.4281 GHS 1 GHS = 0.7002 CNY

CNY-GHSおよびGHS-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats