currencystats247.com

CurrencyStats247 > 為替レート > CNY-GELおよびGEL-CNYの為替レート - 2025年

CNY-GELおよびGEL-CNYの為替レート - 2025年

CNY-GELおよびGEL-CNYの為替レート

下から2025年のCNY-GELおよびGEL-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.383 GEL
1 GEL = 2.6108 CNY

Jan 2025

日付CNY-GELGEL-CNY
01 1 2025 1 CNY = 0.385 GEL 1 GEL = 2.5974 CNY
02 1 2025 1 CNY = 0.385 GEL 1 GEL = 2.5974 CNY
03 1 2025 1 CNY = 0.3846 GEL 1 GEL = 2.5998 CNY
04 1 2025 1 CNY = 0.3845 GEL 1 GEL = 2.6005 CNY
05 1 2025 1 CNY = 0.3845 GEL 1 GEL = 2.6005 CNY
06 1 2025 1 CNY = 0.3847 GEL 1 GEL = 2.5992 CNY
07 1 2025 1 CNY = 0.3842 GEL 1 GEL = 2.6026 CNY
08 1 2025 1 CNY = 0.3839 GEL 1 GEL = 2.6045 CNY
09 1 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6422 CNY
10 1 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5953 CNY
11 1 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5956 CNY
12 1 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5956 CNY
13 1 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5954 CNY
14 1 2025 1 CNY = 0.386 GEL 1 GEL = 2.5904 CNY
15 1 2025 1 CNY = 0.3874 GEL 1 GEL = 2.5814 CNY
16 1 2025 1 CNY = 0.3873 GEL 1 GEL = 2.582 CNY
17 1 2025 1 CNY = 0.3875 GEL 1 GEL = 2.5807 CNY
18 1 2025 1 CNY = 0.3878 GEL 1 GEL = 2.5789 CNY
19 1 2025 1 CNY = 0.3878 GEL 1 GEL = 2.5789 CNY
20 1 2025 1 CNY = 0.3883 GEL 1 GEL = 2.5752 CNY
21 1 2025 1 CNY = 0.3883 GEL 1 GEL = 2.5754 CNY
22 1 2025 1 CNY = 0.3919 GEL 1 GEL = 2.5516 CNY
23 1 2025 1 CNY = 0.3924 GEL 1 GEL = 2.5484 CNY
24 1 2025 1 CNY = 0.3953 GEL 1 GEL = 2.5294 CNY
25 1 2025 1 CNY = 0.3962 GEL 1 GEL = 2.5237 CNY
26 1 2025 1 CNY = 0.3962 GEL 1 GEL = 2.5237 CNY
27 1 2025 1 CNY = 0.3958 GEL 1 GEL = 2.5268 CNY
28 1 2025 1 CNY = 0.3965 GEL 1 GEL = 2.5221 CNY
29 1 2025 1 CNY = 0.3965 GEL 1 GEL = 2.5221 CNY
30 1 2025 1 CNY = 0.4017 GEL 1 GEL = 2.4896 CNY
31 1 2025 1 CNY = 0.3979 GEL 1 GEL = 2.5131 CNY

Feb 2025

日付CNY-GELGEL-CNY
01 2 2025 1 CNY = 0.398 GEL 1 GEL = 2.5125 CNY
02 2 2025 1 CNY = 0.398 GEL 1 GEL = 2.5125 CNY
03 2 2025 1 CNY = 0.3972 GEL 1 GEL = 2.5173 CNY
04 2 2025 1 CNY = 0.3951 GEL 1 GEL = 2.5308 CNY
05 2 2025 1 CNY = 0.3905 GEL 1 GEL = 2.5606 CNY
06 2 2025 1 CNY = 0.3832 GEL 1 GEL = 2.6094 CNY
07 2 2025 1 CNY = 0.3835 GEL 1 GEL = 2.6079 CNY
08 2 2025 1 CNY = 0.3815 GEL 1 GEL = 2.6211 CNY
09 2 2025 1 CNY = 0.3815 GEL 1 GEL = 2.6211 CNY
10 2 2025 1 CNY = 0.3805 GEL 1 GEL = 2.6281 CNY
11 2 2025 1 CNY = 0.3812 GEL 1 GEL = 2.6231 CNY
12 2 2025 1 CNY = 0.3817 GEL 1 GEL = 2.6198 CNY
13 2 2025 1 CNY = 0.3858 GEL 1 GEL = 2.5918 CNY
14 2 2025 1 CNY = 0.3889 GEL 1 GEL = 2.5714 CNY
15 2 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
16 2 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
17 2 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
18 2 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
19 2 2025 1 CNY = 0.3867 GEL 1 GEL = 2.586 CNY
20 2 2025 1 CNY = 0.3879 GEL 1 GEL = 2.5783 CNY
21 2 2025 1 CNY = 0.3866 GEL 1 GEL = 2.5868 CNY
22 2 2025 1 CNY = 0.3867 GEL 1 GEL = 2.5861 CNY
23 2 2025 1 CNY = 0.3867 GEL 1 GEL = 2.5861 CNY
24 2 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5954 CNY
25 2 2025 1 CNY = 0.3884 GEL 1 GEL = 2.5748 CNY
26 2 2025 1 CNY = 0.3877 GEL 1 GEL = 2.5793 CNY
27 2 2025 1 CNY = 0.3869 GEL 1 GEL = 2.5848 CNY
28 2 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY

Mar 2025

日付CNY-GELGEL-CNY
01 3 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6153 CNY
02 3 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6153 CNY
03 3 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6154 CNY
04 3 2025 1 CNY = 0.3823 GEL 1 GEL = 2.6159 CNY
05 3 2025 1 CNY = 0.3839 GEL 1 GEL = 2.6047 CNY
06 3 2025 1 CNY = 0.3834 GEL 1 GEL = 2.608 CNY
07 3 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6085 CNY
08 3 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY
09 3 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY
10 3 2025 1 CNY = 0.3836 GEL 1 GEL = 2.607 CNY
11 3 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6164 CNY
12 3 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6164 CNY
13 3 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
14 3 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6083 CNY
15 3 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
16 3 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
17 3 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6083 CNY
18 3 2025 1 CNY = 0.385 GEL 1 GEL = 2.5972 CNY
19 3 2025 1 CNY = 0.3867 GEL 1 GEL = 2.586 CNY
20 3 2025 1 CNY = 0.3838 GEL 1 GEL = 2.6057 CNY
21 3 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6165 CNY
22 3 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6123 CNY
23 3 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6123 CNY
24 3 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6124 CNY
25 3 2025 1 CNY = 0.3833 GEL 1 GEL = 2.6089 CNY
26 3 2025 1 CNY = 0.3817 GEL 1 GEL = 2.6197 CNY
27 3 2025 1 CNY = 0.383 GEL 1 GEL = 2.6107 CNY
28 3 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
29 3 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
30 3 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
31 3 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY

Apr 2025

日付CNY-GELGEL-CNY
01 4 2025 1 CNY = 0.3802 GEL 1 GEL = 2.6298 CNY
02 4 2025 1 CNY = 0.3796 GEL 1 GEL = 2.6342 CNY
03 4 2025 1 CNY = 0.3798 GEL 1 GEL = 2.6331 CNY
04 4 2025 1 CNY = 0.3776 GEL 1 GEL = 2.6482 CNY
05 4 2025 1 CNY = 0.3777 GEL 1 GEL = 2.6475 CNY
06 4 2025 1 CNY = 0.3777 GEL 1 GEL = 2.6475 CNY
07 4 2025 1 CNY = 0.3776 GEL 1 GEL = 2.6481 CNY
08 4 2025 1 CNY = 0.3762 GEL 1 GEL = 2.6579 CNY
09 4 2025 1 CNY = 0.3754 GEL 1 GEL = 2.664 CNY
10 4 2025 1 CNY = 0.3748 GEL 1 GEL = 2.6679 CNY
11 4 2025 1 CNY = 0.3773 GEL 1 GEL = 2.6505 CNY
12 4 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6417 CNY
13 4 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6417 CNY
14 4 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6421 CNY
15 4 2025 1 CNY = 0.3743 GEL 1 GEL = 2.6719 CNY
16 4 2025 1 CNY = 0.3742 GEL 1 GEL = 2.6724 CNY
17 4 2025 1 CNY = 0.3742 GEL 1 GEL = 2.6721 CNY
18 4 2025 1 CNY = 0.3779 GEL 1 GEL = 2.6463 CNY
19 4 2025 1 CNY = 0.3752 GEL 1 GEL = 2.6653 CNY
20 4 2025 1 CNY = 0.3752 GEL 1 GEL = 2.6653 CNY
21 4 2025 1 CNY = 0.3753 GEL 1 GEL = 2.6645 CNY
22 4 2025 1 CNY = 0.376 GEL 1 GEL = 2.6595 CNY
23 4 2025 1 CNY = 0.3747 GEL 1 GEL = 2.6686 CNY
24 4 2025 1 CNY = 0.376 GEL 1 GEL = 2.6599 CNY
25 4 2025 1 CNY = 0.376 GEL 1 GEL = 2.6595 CNY
26 4 2025 1 CNY = 0.376 GEL 1 GEL = 2.6594 CNY
27 4 2025 1 CNY = 0.376 GEL 1 GEL = 2.6594 CNY
28 4 2025 1 CNY = 0.376 GEL 1 GEL = 2.6597 CNY
29 4 2025 1 CNY = 0.3756 GEL 1 GEL = 2.6622 CNY
30 4 2025 1 CNY = 0.3776 GEL 1 GEL = 2.6482 CNY

May 2025

日付CNY-GELGEL-CNY
01 5 2025 1 CNY = 0.3775 GEL 1 GEL = 2.6489 CNY
02 5 2025 1 CNY = 0.3775 GEL 1 GEL = 2.6489 CNY
03 5 2025 1 CNY = 0.3769 GEL 1 GEL = 2.6535 CNY
04 5 2025 1 CNY = 0.3769 GEL 1 GEL = 2.6535 CNY
05 5 2025 1 CNY = 0.3768 GEL 1 GEL = 2.6539 CNY
06 5 2025 1 CNY = 0.3768 GEL 1 GEL = 2.654 CNY
07 5 2025 1 CNY = 0.3803 GEL 1 GEL = 2.6292 CNY
08 5 2025 1 CNY = 0.3813 GEL 1 GEL = 2.6226 CNY
09 5 2025 1 CNY = 0.3813 GEL 1 GEL = 2.6226 CNY
10 5 2025 1 CNY = 0.3793 GEL 1 GEL = 2.6365 CNY
11 5 2025 1 CNY = 0.3793 GEL 1 GEL = 2.6365 CNY
12 5 2025 1 CNY = 0.3793 GEL 1 GEL = 2.6365 CNY
13 5 2025 1 CNY = 0.3811 GEL 1 GEL = 2.6242 CNY
14 5 2025 1 CNY = 0.3802 GEL 1 GEL = 2.63 CNY
15 5 2025 1 CNY = 0.3802 GEL 1 GEL = 2.6304 CNY
16 5 2025 1 CNY = 0.3801 GEL 1 GEL = 2.6305 CNY
17 5 2025 1 CNY = 0.3801 GEL 1 GEL = 2.6308 CNY
18 5 2025 1 CNY = 0.3801 GEL 1 GEL = 2.6308 CNY
19 5 2025 1 CNY = 0.3801 GEL 1 GEL = 2.631 CNY
20 5 2025 1 CNY = 0.3801 GEL 1 GEL = 2.6309 CNY
21 5 2025 1 CNY = 0.3795 GEL 1 GEL = 2.6352 CNY
22 5 2025 1 CNY = 0.3804 GEL 1 GEL = 2.6287 CNY
23 5 2025 1 CNY = 0.3804 GEL 1 GEL = 2.629 CNY
24 5 2025 1 CNY = 0.3804 GEL 1 GEL = 2.6289 CNY
25 5 2025 1 CNY = 0.3804 GEL 1 GEL = 2.6289 CNY
26 5 2025 1 CNY = 0.3803 GEL 1 GEL = 2.6293 CNY
27 5 2025 1 CNY = 0.3804 GEL 1 GEL = 2.6288 CNY
28 5 2025 1 CNY = 0.3804 GEL 1 GEL = 2.6291 CNY
29 5 2025 1 CNY = 0.3804 GEL 1 GEL = 2.6288 CNY
30 5 2025 1 CNY = 0.3803 GEL 1 GEL = 2.6296 CNY
31 5 2025 1 CNY = 0.3804 GEL 1 GEL = 2.6289 CNY

Jun 2025

日付CNY-GELGEL-CNY
01 6 2025 1 CNY = 0.3804 GEL 1 GEL = 2.6289 CNY
02 6 2025 1 CNY = 0.3803 GEL 1 GEL = 2.6294 CNY
03 6 2025 1 CNY = 0.3803 GEL 1 GEL = 2.6293 CNY
04 6 2025 1 CNY = 0.3803 GEL 1 GEL = 2.6295 CNY
05 6 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6168 CNY
06 6 2025 1 CNY = 0.3805 GEL 1 GEL = 2.6283 CNY

CNY-GELおよびGEL-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats