currencystats247.com

CurrencyStats247 > 為替レート > CNY-GBPおよびGBP-CNYの為替レート - 2026年

CNY-GBPおよびGBP-CNYの為替レート - 2026年

CNY-GBPおよびGBP-CNYの為替レート

下から2026年のCNY-GBPおよびGBP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.1082 GBP
1 GBP = 9.2417 CNY

Jan 2026

日付CNY-GBPGBP-CNY
01 1 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4084 CNY
02 1 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4081 CNY
03 1 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
04 1 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
05 1 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4219 CNY
06 1 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4512 CNY
07 1 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4229 CNY
08 1 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4041 CNY
09 1 2026 1 CNY = 0.1067 GBP 1 GBP = 9.3706 CNY
10 1 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3545 CNY
11 1 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
12 1 2026 1 CNY = 0.1064 GBP 1 GBP = 9.396 CNY
13 1 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3869 CNY
14 1 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3866 CNY
15 1 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3507 CNY
16 1 2026 1 CNY = 0.1071 GBP 1 GBP = 9.337 CNY
17 1 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3257 CNY
18 1 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3282 CNY
19 1 2026 1 CNY = 0.107 GBP 1 GBP = 9.3452 CNY
20 1 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
21 1 2026 1 CNY = 0.107 GBP 1 GBP = 9.3458 CNY
22 1 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
23 1 2026 1 CNY = 0.106 GBP 1 GBP = 9.4315 CNY
24 1 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5155 CNY
25 1 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4496 CNY
26 1 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
27 1 2026 1 CNY = 0.1048 GBP 1 GBP = 9.5444 CNY
28 1 2026 1 CNY = 0.1043 GBP 1 GBP = 9.5867 CNY
29 1 2026 1 CNY = 0.1042 GBP 1 GBP = 9.5951 CNY
30 1 2026 1 CNY = 0.1046 GBP 1 GBP = 9.5642 CNY
31 1 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5183 CNY

Feb 2026

日付CNY-GBPGBP-CNY
01 2 2026 1 CNY = 0.1045 GBP 1 GBP = 9.566 CNY
02 2 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
03 2 2026 1 CNY = 0.1054 GBP 1 GBP = 9.4878 CNY
04 2 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5192 CNY
05 2 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4262 CNY
06 2 2026 1 CNY = 0.106 GBP 1 GBP = 9.4314 CNY
07 2 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
08 2 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
09 2 2026 1 CNY = 0.1056 GBP 1 GBP = 9.4696 CNY
10 2 2026 1 CNY = 0.1055 GBP 1 GBP = 9.477 CNY
11 2 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4558 CNY
12 2 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4257 CNY
13 2 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3895 CNY
14 2 2026 1 CNY = 0.106 GBP 1 GBP = 9.431 CNY
15 2 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4099 CNY
16 2 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4248 CNY
17 2 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3618 CNY
18 2 2026 1 CNY = 0.1066 GBP 1 GBP = 9.3813 CNY
19 2 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3025 CNY
20 2 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3096 CNY
21 2 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
22 2 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
23 2 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3151 CNY
24 2 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3153 CNY
25 2 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3015 CNY
26 2 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
27 2 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2151 CNY
28 2 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2468 CNY

Mar 2026

日付CNY-GBPGBP-CNY
01 3 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
02 3 2026 1 CNY = 0.1088 GBP 1 GBP = 9.194 CNY
03 3 2026 1 CNY = 0.109 GBP 1 GBP = 9.1702 CNY
04 3 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2286 CNY
05 3 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2176 CNY
06 3 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1987 CNY
07 3 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
08 3 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
09 3 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2158 CNY
10 3 2026 1 CNY = 0.1076 GBP 1 GBP = 9.2901 CNY
11 3 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2251 CNY
12 3 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1849 CNY
13 3 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1063 CNY
14 3 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
15 3 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
16 3 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1641 CNY
17 3 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2733 CNY
18 3 2026 1 CNY = 0.1089 GBP 1 GBP = 9.186 CNY
19 3 2026 1 CNY = 0.1094 GBP 1 GBP = 9.1388 CNY
20 3 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2341 CNY
21 3 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
22 3 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
23 3 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2083 CNY
24 3 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2139 CNY
25 3 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
26 3 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1989 CNY
27 3 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1797 CNY
28 3 2026 1 CNY = 0.1091 GBP 1 GBP = 9.17 CNY
29 3 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2104 CNY
30 3 2026 1 CNY = 0.1092 GBP 1 GBP = 9.154 CNY
31 3 2026 1 CNY = 0.1093 GBP 1 GBP = 9.1509 CNY

Apr 2026

日付CNY-GBPGBP-CNY
01 4 2026 1 CNY = 0.109 GBP 1 GBP = 9.1742 CNY
02 4 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0655 CNY
03 4 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1134 CNY
04 4 2026 1 CNY = 0.1101 GBP 1 GBP = 9.0865 CNY
05 4 2026 1 CNY = 0.1099 GBP 1 GBP = 9.0992 CNY
06 4 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1125 CNY
07 4 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1174 CNY
08 4 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2325 CNY
09 4 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1669 CNY
10 4 2026 1 CNY = 0.1088 GBP 1 GBP = 9.187 CNY
11 4 2026 1 CNY = 0.1088 GBP 1 GBP = 9.1871 CNY
12 4 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1841 CNY
13 4 2026 1 CNY = 0.109 GBP 1 GBP = 9.1731 CNY
14 4 2026 1 CNY = 0.1079 GBP 1 GBP = 9.2697 CNY
15 4 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
16 4 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2343 CNY
17 4 2026 1 CNY = 0.1083 GBP 1 GBP = 9.23 CNY
18 4 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2203 CNY
19 4 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2203 CNY
20 4 2026 1 CNY = 0.1085 GBP 1 GBP = 9.22 CNY
21 4 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2175 CNY
22 4 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2128 CNY
23 4 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2094 CNY
24 4 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2152 CNY
25 4 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2523 CNY
26 4 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
27 4 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2752 CNY
28 4 2026 1 CNY = 0.1088 GBP 1 GBP = 9.19 CNY
29 4 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2342 CNY
30 4 2026 1 CNY = 0.108 GBP 1 GBP = 9.2553 CNY

May 2026

日付CNY-GBPGBP-CNY
01 5 2026 1 CNY = 0.1075 GBP 1 GBP = 9.2998 CNY
02 5 2026 1 CNY = 0.1079 GBP 1 GBP = 9.2714 CNY
03 5 2026 1 CNY = 0.1077 GBP 1 GBP = 9.2881 CNY
04 5 2026 1 CNY = 0.1082 GBP 1 GBP = 9.2459 CNY
05 5 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2469 CNY
06 5 2026 1 CNY = 0.1073 GBP 1 GBP = 9.3156 CNY
07 5 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2722 CNY
08 5 2026 1 CNY = 0.108 GBP 1 GBP = 9.2619 CNY
09 5 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2721 CNY
10 5 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2745 CNY
11 5 2026 1 CNY = 0.108 GBP 1 GBP = 9.2552 CNY
12 5 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1973 CNY
13 5 2026 1 CNY = 0.109 GBP 1 GBP = 9.1731 CNY
14 5 2026 1 CNY = 0.109 GBP 1 GBP = 9.1764 CNY
15 5 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0632 CNY
16 5 2026 1 CNY = 0.1102 GBP 1 GBP = 9.0766 CNY
17 5 2026 1 CNY = 0.1102 GBP 1 GBP = 9.0766 CNY
18 5 2026 1 CNY = 0.1099 GBP 1 GBP = 9.0996 CNY
19 5 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1154 CNY
20 5 2026 1 CNY = 0.1095 GBP 1 GBP = 9.1352 CNY
21 5 2026 1 CNY = 0.1095 GBP 1 GBP = 9.1302 CNY
22 5 2026 1 CNY = 0.1095 GBP 1 GBP = 9.1316 CNY
23 5 2026 1 CNY = 0.1095 GBP 1 GBP = 9.1321 CNY
24 5 2026 1 CNY = 0.1095 GBP 1 GBP = 9.1321 CNY
25 5 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1679 CNY
26 5 2026 1 CNY = 0.1093 GBP 1 GBP = 9.1523 CNY
27 5 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1169 CNY
28 5 2026 1 CNY = 0.1101 GBP 1 GBP = 9.0842 CNY
29 5 2026 1 CNY = 0.1099 GBP 1 GBP = 9.0994 CNY
30 5 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1048 CNY
31 5 2026 1 CNY = 0.1099 GBP 1 GBP = 9.1024 CNY

Jun 2026

日付CNY-GBPGBP-CNY
01 6 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1118 CNY
02 6 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1152 CNY
03 6 2026 1 CNY = 0.11 GBP 1 GBP = 9.0905 CNY

Jul 2026

日付CNY-GBPGBP-CNY
01 7 2026 1 CNY = 0.1111 GBP 1 GBP = 8.9982 CNY
02 7 2026 1 CNY = 0.1106 GBP 1 GBP = 9.0438 CNY
03 7 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0683 CNY
04 7 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0675 CNY
05 7 2026 1 CNY = 0.11 GBP 1 GBP = 9.0909 CNY
06 7 2026 1 CNY = 0.1104 GBP 1 GBP = 9.0593 CNY
07 7 2026 1 CNY = 0.1099 GBP 1 GBP = 9.0952 CNY
08 7 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0634 CNY
09 7 2026 1 CNY = 0.1098 GBP 1 GBP = 9.111 CNY
10 7 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1172 CNY
11 7 2026 1 CNY = 0.1101 GBP 1 GBP = 9.0825 CNY
12 7 2026 1 CNY = 0.1101 GBP 1 GBP = 9.0821 CNY
13 7 2026 1 CNY = 0.1102 GBP 1 GBP = 9.0742 CNY
14 7 2026 1 CNY = 0.1102 GBP 1 GBP = 9.0748 CNY
15 7 2026 1 CNY = 0.1102 GBP 1 GBP = 9.0754 CNY
16 7 2026 1 CNY = 0.1094 GBP 1 GBP = 9.1388 CNY
17 7 2026 1 CNY = 0.1099 GBP 1 GBP = 9.1025 CNY
18 7 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1056 CNY
19 7 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1056 CNY
20 7 2026 1 CNY = 0.1096 GBP 1 GBP = 9.1207 CNY
21 7 2026 1 CNY = 0.1101 GBP 1 GBP = 9.0844 CNY
22 7 2026 1 CNY = 0.1106 GBP 1 GBP = 9.0435 CNY
23 7 2026 1 CNY = 0.1106 GBP 1 GBP = 9.0379 CNY
24 7 2026 1 CNY = 0.1108 GBP 1 GBP = 9.0215 CNY
25 7 2026 1 CNY = 0.1109 GBP 1 GBP = 9.0201 CNY
26 7 2026 1 CNY = 0.1109 GBP 1 GBP = 9.0201 CNY

CNY-GBPおよびGBP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats