currencystats247.com

CurrencyStats247 > 為替レート > CNY-GBPおよびGBP-CNYの為替レート - 2025年

CNY-GBPおよびGBP-CNYの為替レート - 2025年

CNY-GBPおよびGBP-CNYの為替レート

下から2025年のCNY-GBPおよびGBP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1069 GBP
1 GBP = 9.3521 CNY

Jan 2025

日付CNY-GBPGBP-CNY
01 1 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1591 CNY
02 1 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0695 CNY
03 1 2025 1 CNY = 0.1101 GBP 1 GBP = 9.0828 CNY
04 1 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
05 1 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
06 1 2025 1 CNY = 0.109 GBP 1 GBP = 9.1785 CNY
07 1 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1788 CNY
08 1 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0508 CNY
09 1 2025 1 CNY = 0.1111 GBP 1 GBP = 9.0015 CNY
10 1 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0247 CNY
11 1 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9514 CNY
12 1 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9489 CNY
13 1 2025 1 CNY = 0.1125 GBP 1 GBP = 8.8889 CNY
14 1 2025 1 CNY = 0.1121 GBP 1 GBP = 8.9195 CNY
15 1 2025 1 CNY = 0.1117 GBP 1 GBP = 8.954 CNY
16 1 2025 1 CNY = 0.1118 GBP 1 GBP = 8.9472 CNY
17 1 2025 1 CNY = 0.1119 GBP 1 GBP = 8.9349 CNY
18 1 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9151 CNY
19 1 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9135 CNY
20 1 2025 1 CNY = 0.112 GBP 1 GBP = 8.9324 CNY
21 1 2025 1 CNY = 0.1116 GBP 1 GBP = 8.9589 CNY
22 1 2025 1 CNY = 0.1113 GBP 1 GBP = 8.9854 CNY
23 1 2025 1 CNY = 0.1114 GBP 1 GBP = 8.9791 CNY
24 1 2025 1 CNY = 0.1112 GBP 1 GBP = 8.995 CNY
25 1 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0439 CNY
26 1 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0444 CNY
27 1 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0647 CNY
28 1 2025 1 CNY = 0.111 GBP 1 GBP = 9.0093 CNY
29 1 2025 1 CNY = 0.111 GBP 1 GBP = 9.0108 CNY
30 1 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9147 CNY
31 1 2025 1 CNY = 0.112 GBP 1 GBP = 8.9279 CNY

Feb 2025

日付CNY-GBPGBP-CNY
01 2 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9124 CNY
02 2 2025 1 CNY = 0.1123 GBP 1 GBP = 8.9061 CNY
03 2 2025 1 CNY = 0.1124 GBP 1 GBP = 8.896 CNY
04 2 2025 1 CNY = 0.1121 GBP 1 GBP = 8.92 CNY
05 2 2025 1 CNY = 0.1097 GBP 1 GBP = 9.1159 CNY
06 2 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0283 CNY
07 2 2025 1 CNY = 0.1102 GBP 1 GBP = 9.0752 CNY
08 2 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
09 2 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
10 2 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0536 CNY
11 2 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0382 CNY
12 2 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1048 CNY
13 2 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1085 CNY
14 2 2025 1 CNY = 0.109 GBP 1 GBP = 9.1736 CNY
15 2 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1379 CNY
16 2 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1296 CNY
17 2 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1376 CNY
18 2 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1309 CNY
19 2 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1602 CNY
20 2 2025 1 CNY = 0.1088 GBP 1 GBP = 9.1881 CNY
21 2 2025 1 CNY = 0.109 GBP 1 GBP = 9.1746 CNY
22 2 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1595 CNY
23 2 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1584 CNY
24 2 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1599 CNY
25 2 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1691 CNY
26 2 2025 1 CNY = 0.109 GBP 1 GBP = 9.1719 CNY
27 2 2025 1 CNY = 0.1084 GBP 1 GBP = 9.2249 CNY
28 2 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1825 CNY

Mar 2025

日付CNY-GBPGBP-CNY
01 3 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1579 CNY
02 3 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1619 CNY
03 3 2025 1 CNY = 0.1083 GBP 1 GBP = 9.2346 CNY
04 3 2025 1 CNY = 0.1077 GBP 1 GBP = 9.2855 CNY
05 3 2025 1 CNY = 0.1072 GBP 1 GBP = 9.3267 CNY
06 3 2025 1 CNY = 0.107 GBP 1 GBP = 9.3454 CNY
07 3 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3625 CNY
08 3 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
09 3 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
10 3 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3567 CNY
11 3 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4017 CNY
12 3 2025 1 CNY = 0.1063 GBP 1 GBP = 9.4068 CNY
13 3 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3728 CNY
14 3 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3726 CNY
15 3 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
16 3 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
17 3 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3841 CNY
18 3 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3711 CNY
19 3 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3783 CNY
20 3 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3603 CNY
21 3 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3729 CNY
22 3 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
23 3 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
24 3 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3858 CNY
25 3 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3913 CNY
26 3 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3632 CNY
27 3 2025 1 CNY = 0.1065 GBP 1 GBP = 9.394 CNY
28 3 2025 1 CNY = 0.1064 GBP 1 GBP = 9.3982 CNY
29 3 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
30 3 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
31 3 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4021 CNY

Apr 2025

日付CNY-GBPGBP-CNY
01 4 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3576 CNY
02 4 2025 1 CNY = 0.1062 GBP 1 GBP = 9.413 CNY
03 4 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5763 CNY
04 4 2025 1 CNY = 0.1055 GBP 1 GBP = 9.4767 CNY
05 4 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3823 CNY
06 4 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3775 CNY
07 4 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3371 CNY
08 4 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3398 CNY
09 4 2025 1 CNY = 0.1065 GBP 1 GBP = 9.388 CNY
10 4 2025 1 CNY = 0.1052 GBP 1 GBP = 9.5034 CNY
11 4 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5753 CNY
12 4 2025 1 CNY = 0.1048 GBP 1 GBP = 9.5395 CNY
13 4 2025 1 CNY = 0.1048 GBP 1 GBP = 9.5395 CNY
14 4 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6257 CNY
15 4 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7181 CNY
16 4 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7526 CNY
17 4 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7211 CNY
18 4 2025 1 CNY = 0.104 GBP 1 GBP = 9.6183 CNY
19 4 2025 1 CNY = 0.1032 GBP 1 GBP = 9.689 CNY
20 4 2025 1 CNY = 0.1032 GBP 1 GBP = 9.689 CNY
21 4 2025 1 CNY = 0.1032 GBP 1 GBP = 9.6863 CNY
22 4 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7604 CNY
23 4 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7283 CNY
24 4 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6967 CNY
25 4 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7022 CNY
26 4 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7021 CNY
27 4 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7021 CNY
28 4 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7242 CNY
29 4 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7648 CNY
30 4 2025 1 CNY = 0.103 GBP 1 GBP = 9.7116 CNY

May 2025

日付CNY-GBPGBP-CNY
01 5 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6978 CNY
02 5 2025 1 CNY = 0.1034 GBP 1 GBP = 9.6684 CNY
03 5 2025 1 CNY = 0.1036 GBP 1 GBP = 9.6523 CNY
04 5 2025 1 CNY = 0.1037 GBP 1 GBP = 9.6469 CNY
05 5 2025 1 CNY = 0.1033 GBP 1 GBP = 9.6826 CNY
06 5 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7216 CNY
07 5 2025 1 CNY = 0.1038 GBP 1 GBP = 9.6337 CNY
08 5 2025 1 CNY = 0.1039 GBP 1 GBP = 9.621 CNY
09 5 2025 1 CNY = 0.1043 GBP 1 GBP = 9.5923 CNY
10 5 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6285 CNY
11 5 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6245 CNY
12 5 2025 1 CNY = 0.1049 GBP 1 GBP = 9.5293 CNY
13 5 2025 1 CNY = 0.1051 GBP 1 GBP = 9.5159 CNY
14 5 2025 1 CNY = 0.1041 GBP 1 GBP = 9.6078 CNY
15 5 2025 1 CNY = 0.1045 GBP 1 GBP = 9.5696 CNY
16 5 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5815 CNY
17 5 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5746 CNY
18 5 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5746 CNY
19 5 2025 1 CNY = 0.1036 GBP 1 GBP = 9.6489 CNY
20 5 2025 1 CNY = 0.1038 GBP 1 GBP = 9.6315 CNY
21 5 2025 1 CNY = 0.1033 GBP 1 GBP = 9.6774 CNY
22 5 2025 1 CNY = 0.1035 GBP 1 GBP = 9.6625 CNY
23 5 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7296 CNY
24 5 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7514 CNY
25 5 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7514 CNY
26 5 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7669 CNY
27 5 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7583 CNY
28 5 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7141 CNY
29 5 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7033 CNY
30 5 2025 1 CNY = 0.103 GBP 1 GBP = 9.7086 CNY
31 5 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6984 CNY

Jun 2025

日付CNY-GBPGBP-CNY
01 6 2025 1 CNY = 0.103 GBP 1 GBP = 9.7074 CNY
02 6 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7541 CNY
03 6 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7256 CNY
04 6 2025 1 CNY = 0.1027 GBP 1 GBP = 9.7396 CNY
05 6 2025 1 CNY = 0.1026 GBP 1 GBP = 9.7474 CNY
06 6 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7244 CNY
07 6 2025 1 CNY = 0.1028 GBP 1 GBP = 9.728 CNY

CNY-GBPおよびGBP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats