currencystats247.com

CurrencyStats247 > 為替レート > CNY-FKPおよびFKP-CNYの為替レート - 2025年

CNY-FKPおよびFKP-CNYの為替レート - 2025年

CNY-FKPおよびFKP-CNYの為替レート

下から2025年のCNY-FKPおよびFKP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1056 FKP
1 FKP = 9.4721 CNY

Jan 2025

日付CNY-FKPFKP-CNY
01 1 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2162 CNY
02 1 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2167 CNY
03 1 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2405 CNY
04 1 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
05 1 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
06 1 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2386 CNY
07 1 2025 1 CNY = 0.1081 FKP 1 FKP = 9.2506 CNY
08 1 2025 1 CNY = 0.108 FKP 1 FKP = 9.2574 CNY
09 1 2025 1 CNY = 0.108 FKP 1 FKP = 9.258 CNY
10 1 2025 1 CNY = 0.108 FKP 1 FKP = 9.2575 CNY
11 1 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
12 1 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
13 1 2025 1 CNY = 0.1126 FKP 1 FKP = 8.8792 CNY
14 1 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9015 CNY
15 1 2025 1 CNY = 0.1123 FKP 1 FKP = 8.902 CNY
16 1 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9023 CNY
17 1 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8988 CNY
18 1 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
19 1 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
20 1 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
21 1 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
22 1 2025 1 CNY = 0.1133 FKP 1 FKP = 8.829 CNY
23 1 2025 1 CNY = 0.113 FKP 1 FKP = 8.8497 CNY
24 1 2025 1 CNY = 0.1136 FKP 1 FKP = 8.799 CNY
25 1 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
26 1 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
27 1 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8047 CNY
28 1 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8041 CNY
29 1 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8044 CNY
30 1 2025 1 CNY = 0.1149 FKP 1 FKP = 8.7058 CNY
31 1 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7272 CNY

Feb 2025

日付CNY-FKPFKP-CNY
01 2 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
02 2 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
03 2 2025 1 CNY = 0.1144 FKP 1 FKP = 8.7415 CNY
04 2 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7283 CNY
05 2 2025 1 CNY = 0.1132 FKP 1 FKP = 8.8306 CNY
06 2 2025 1 CNY = 0.113 FKP 1 FKP = 8.8519 CNY
07 2 2025 1 CNY = 0.113 FKP 1 FKP = 8.8502 CNY
08 2 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
09 2 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
10 2 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8706 CNY
11 2 2025 1 CNY = 0.1127 FKP 1 FKP = 8.87 CNY
12 2 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8758 CNY
13 2 2025 1 CNY = 0.11 FKP 1 FKP = 9.0948 CNY
14 2 2025 1 CNY = 0.1102 FKP 1 FKP = 9.0708 CNY
15 2 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
16 2 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
17 2 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
18 2 2025 1 CNY = 0.1093 FKP 1 FKP = 9.1474 CNY
19 2 2025 1 CNY = 0.1089 FKP 1 FKP = 9.1794 CNY
20 2 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1567 CNY
21 2 2025 1 CNY = 0.109 FKP 1 FKP = 9.1731 CNY
22 2 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1681 CNY
23 2 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
24 2 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1606 CNY
25 2 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
26 2 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1687 CNY
27 2 2025 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 2 2025 1 CNY = 0.1087 FKP 1 FKP = 9.1998 CNY

Mar 2025

日付CNY-FKPFKP-CNY
01 3 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1691 CNY
02 3 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1601 CNY
03 3 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1621 CNY
04 3 2025 1 CNY = 0.108 FKP 1 FKP = 9.2586 CNY
05 3 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2456 CNY
06 3 2025 1 CNY = 0.1072 FKP 1 FKP = 9.3244 CNY
07 3 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3503 CNY
08 3 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
09 3 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
10 3 2025 1 CNY = 0.107 FKP 1 FKP = 9.3431 CNY
11 3 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
12 3 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3992 CNY
13 3 2025 1 CNY = 0.1066 FKP 1 FKP = 9.3849 CNY
14 3 2025 1 CNY = 0.1067 FKP 1 FKP = 9.369 CNY
15 3 2025 1 CNY = 0.107 FKP 1 FKP = 9.3486 CNY
16 3 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3622 CNY
17 3 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3657 CNY
18 3 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3915 CNY
19 3 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3861 CNY
20 3 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3751 CNY
21 3 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4025 CNY
22 3 2025 1 CNY = 0.107 FKP 1 FKP = 9.3495 CNY
23 3 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3643 CNY
24 3 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3747 CNY
25 3 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3654 CNY
26 3 2025 1 CNY = 0.1064 FKP 1 FKP = 9.396 CNY
27 3 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3525 CNY
28 3 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4151 CNY
29 3 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3995 CNY
30 3 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4009 CNY
31 3 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY

Apr 2025

日付CNY-FKPFKP-CNY
01 4 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4015 CNY
02 4 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3721 CNY
03 4 2025 1 CNY = 0.106 FKP 1 FKP = 9.4303 CNY
04 4 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5473 CNY
05 4 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4129 CNY
06 4 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4012 CNY
07 4 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY
08 4 2025 1 CNY = 0.1075 FKP 1 FKP = 9.3023 CNY
09 4 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
10 4 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3865 CNY
11 4 2025 1 CNY = 0.1057 FKP 1 FKP = 9.4648 CNY
12 4 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5157 CNY
13 4 2025 1 CNY = 0.1048 FKP 1 FKP = 9.5389 CNY
14 4 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5166 CNY
15 4 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6811 CNY
16 4 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7146 CNY
17 4 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7333 CNY
18 4 2025 1 CNY = 0.104 FKP 1 FKP = 9.6111 CNY
19 4 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6977 CNY
20 4 2025 1 CNY = 0.103 FKP 1 FKP = 9.7041 CNY
21 4 2025 1 CNY = 0.103 FKP 1 FKP = 9.7048 CNY
22 4 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7688 CNY
23 4 2025 1 CNY = 0.1022 FKP 1 FKP = 9.7815 CNY
24 4 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6605 CNY
25 4 2025 1 CNY = 0.1032 FKP 1 FKP = 9.6945 CNY
26 4 2025 1 CNY = 0.1029 FKP 1 FKP = 9.714 CNY
27 4 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7033 CNY
28 4 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7028 CNY
29 4 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7703 CNY
30 4 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7394 CNY

May 2025

日付CNY-FKPFKP-CNY
01 5 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6995 CNY
02 5 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6514 CNY
03 5 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6574 CNY
04 5 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6506 CNY
05 5 2025 1 CNY = 0.1036 FKP 1 FKP = 9.653 CNY
06 5 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6576 CNY
07 5 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6473 CNY
08 5 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6426 CNY
09 5 2025 1 CNY = 0.1042 FKP 1 FKP = 9.598 CNY
10 5 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6358 CNY
11 5 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6282 CNY
12 5 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6271 CNY
13 5 2025 1 CNY = 0.1052 FKP 1 FKP = 9.5016 CNY
14 5 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5683 CNY
15 5 2025 1 CNY = 0.1043 FKP 1 FKP = 9.5846 CNY
16 5 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5784 CNY
17 5 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5575 CNY
18 5 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5756 CNY
19 5 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5709 CNY
20 5 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6281 CNY
21 5 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6548 CNY
22 5 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6836 CNY
23 5 2025 1 CNY = 0.1034 FKP 1 FKP = 9.6716 CNY
24 5 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7318 CNY
25 5 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7476 CNY
26 5 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7243 CNY
27 5 2025 1 CNY = 0.1023 FKP 1 FKP = 9.7706 CNY
28 5 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7274 CNY
29 5 2025 1 CNY = 0.1031 FKP 1 FKP = 9.697 CNY
30 5 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7165 CNY
31 5 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7023 CNY

Jun 2025

日付CNY-FKPFKP-CNY
01 6 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6953 CNY
02 6 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7027 CNY
03 6 2025 1 CNY = 0.1025 FKP 1 FKP = 9.7602 CNY
04 6 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7403 CNY
05 6 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7451 CNY
06 6 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7465 CNY
07 6 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7281 CNY
08 6 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7341 CNY
09 6 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7289 CNY
10 6 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7395 CNY
11 6 2025 1 CNY = 0.103 FKP 1 FKP = 9.7082 CNY
12 6 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7509 CNY
13 6 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7469 CNY
14 6 2025 1 CNY = 0.1024 FKP 1 FKP = 9.762 CNY
15 6 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7473 CNY
16 6 2025 1 CNY = 0.1025 FKP 1 FKP = 9.7538 CNY
17 6 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7628 CNY
18 6 2025 1 CNY = 0.103 FKP 1 FKP = 9.709 CNY
19 6 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6838 CNY
20 6 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6543 CNY
21 6 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6788 CNY
22 6 2025 1 CNY = 0.1034 FKP 1 FKP = 9.6712 CNY
23 6 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6817 CNY
24 6 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6844 CNY
25 6 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7641 CNY
26 6 2025 1 CNY = 0.1023 FKP 1 FKP = 9.777 CNY
27 6 2025 1 CNY = 0.1014 FKP 1 FKP = 9.8572 CNY
28 6 2025 1 CNY = 0.1016 FKP 1 FKP = 9.8398 CNY
29 6 2025 1 CNY = 0.1016 FKP 1 FKP = 9.842 CNY
30 6 2025 1 CNY = 0.1019 FKP 1 FKP = 9.817 CNY

Jul 2025

日付CNY-FKPFKP-CNY
01 7 2025 1 CNY = 0.1017 FKP 1 FKP = 9.8301 CNY
02 7 2025 1 CNY = 0.1017 FKP 1 FKP = 9.8325 CNY
03 7 2025 1 CNY = 0.1025 FKP 1 FKP = 9.7607 CNY
04 7 2025 1 CNY = 0.1022 FKP 1 FKP = 9.7825 CNY
05 7 2025 1 CNY = 0.1023 FKP 1 FKP = 9.7771 CNY
06 7 2025 1 CNY = 0.1022 FKP 1 FKP = 9.7819 CNY
07 7 2025 1 CNY = 0.1022 FKP 1 FKP = 9.78 CNY
08 7 2025 1 CNY = 0.1022 FKP 1 FKP = 9.7838 CNY
09 7 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7372 CNY
10 7 2025 1 CNY = 0.1025 FKP 1 FKP = 9.7536 CNY
11 7 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7353 CNY
12 7 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6793 CNY
13 7 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6816 CNY
14 7 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6996 CNY
15 7 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6287 CNY
16 7 2025 1 CNY = 0.1041 FKP 1 FKP = 9.6079 CNY
17 7 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6385 CNY
18 7 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6352 CNY
19 7 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6453 CNY
20 7 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6286 CNY
21 7 2025 1 CNY = 0.1039 FKP 1 FKP = 9.629 CNY
22 7 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6851 CNY
23 7 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6996 CNY
24 7 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7153 CNY
25 7 2025 1 CNY = 0.1034 FKP 1 FKP = 9.6753 CNY
26 7 2025 1 CNY = 0.1041 FKP 1 FKP = 9.6063 CNY
27 7 2025 1 CNY = 0.104 FKP 1 FKP = 9.6164 CNY
28 7 2025 1 CNY = 0.1034 FKP 1 FKP = 9.6677 CNY
29 7 2025 1 CNY = 0.104 FKP 1 FKP = 9.6125 CNY
30 7 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5728 CNY
31 7 2025 1 CNY = 0.105 FKP 1 FKP = 9.5259 CNY

Aug 2025

日付CNY-FKPFKP-CNY
01 8 2025 1 CNY = 0.105 FKP 1 FKP = 9.5198 CNY
02 8 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5643 CNY
03 8 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5739 CNY
04 8 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5765 CNY
05 8 2025 1 CNY = 0.1048 FKP 1 FKP = 9.5401 CNY
06 8 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5601 CNY
07 8 2025 1 CNY = 0.1042 FKP 1 FKP = 9.5952 CNY
08 8 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6459 CNY
09 8 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6541 CNY
10 8 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6543 CNY
11 8 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6579 CNY
12 8 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6423 CNY
13 8 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6972 CNY
14 8 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7372 CNY
15 8 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7156 CNY
16 8 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7404 CNY
17 8 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7347 CNY
18 8 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7375 CNY
19 8 2025 1 CNY = 0.103 FKP 1 FKP = 9.7131 CNY
20 8 2025 1 CNY = 0.1032 FKP 1 FKP = 9.6906 CNY
21 8 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6521 CNY
22 8 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6325 CNY
23 8 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6959 CNY
24 8 2025 1 CNY = 0.1032 FKP 1 FKP = 9.6868 CNY
25 8 2025 1 CNY = 0.1036 FKP 1 FKP = 9.65 CNY
26 8 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6467 CNY
27 8 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6435 CNY
28 8 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6336 CNY
29 8 2025 1 CNY = 0.1034 FKP 1 FKP = 9.6682 CNY
30 8 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6331 CNY
31 8 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6305 CNY

Sep 2025

日付CNY-FKPFKP-CNY
01 9 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5486 CNY
02 9 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6569 CNY
03 9 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5596 CNY
04 9 2025 1 CNY = 0.1041 FKP 1 FKP = 9.6051 CNY
05 9 2025 1 CNY = 0.1042 FKP 1 FKP = 9.5974 CNY
06 9 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6584 CNY
07 9 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6327 CNY
08 9 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6241 CNY
09 9 2025 1 CNY = 0.1036 FKP 1 FKP = 9.657 CNY
10 9 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6367 CNY
11 9 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6468 CNY
12 9 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6572 CNY
13 9 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6503 CNY
14 9 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6583 CNY
15 9 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6543 CNY
16 9 2025 1 CNY = 0.1032 FKP 1 FKP = 9.6861 CNY
17 9 2025 1 CNY = 0.103 FKP 1 FKP = 9.7131 CNY
18 9 2025 1 CNY = 0.103 FKP 1 FKP = 9.7047 CNY
19 9 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6363 CNY
20 9 2025 1 CNY = 0.1043 FKP 1 FKP = 9.5917 CNY
21 9 2025 1 CNY = 0.1042 FKP 1 FKP = 9.593 CNY
22 9 2025 1 CNY = 0.1042 FKP 1 FKP = 9.5944 CNY
23 9 2025 1 CNY = 0.1041 FKP 1 FKP = 9.6063 CNY
24 9 2025 1 CNY = 0.104 FKP 1 FKP = 9.6131 CNY
25 9 2025 1 CNY = 0.1043 FKP 1 FKP = 9.5901 CNY
26 9 2025 1 CNY = 0.105 FKP 1 FKP = 9.5241 CNY
27 9 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5597 CNY
28 9 2025 1 CNY = 0.1046 FKP 1 FKP = 9.559 CNY
29 9 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5579 CNY
30 9 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5628 CNY

Oct 2025

日付CNY-FKPFKP-CNY
01 10 2025 1 CNY = 0.1045 FKP 1 FKP = 9.57 CNY
02 10 2025 1 CNY = 0.1042 FKP 1 FKP = 9.5941 CNY
03 10 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5551 CNY
04 10 2025 1 CNY = 0.1042 FKP 1 FKP = 9.5973 CNY
05 10 2025 1 CNY = 0.1043 FKP 1 FKP = 9.5922 CNY
06 10 2025 1 CNY = 0.1042 FKP 1 FKP = 9.5926 CNY
07 10 2025 1 CNY = 0.1042 FKP 1 FKP = 9.5933 CNY
08 10 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5696 CNY
09 10 2025 1 CNY = 0.1049 FKP 1 FKP = 9.5332 CNY
10 10 2025 1 CNY = 0.1054 FKP 1 FKP = 9.4868 CNY
11 10 2025 1 CNY = 0.1054 FKP 1 FKP = 9.4911 CNY
12 10 2025 1 CNY = 0.1052 FKP 1 FKP = 9.5069 CNY
13 10 2025 1 CNY = 0.105 FKP 1 FKP = 9.5193 CNY
14 10 2025 1 CNY = 0.1054 FKP 1 FKP = 9.4834 CNY
15 10 2025 1 CNY = 0.1052 FKP 1 FKP = 9.5075 CNY
16 10 2025 1 CNY = 0.1048 FKP 1 FKP = 9.5449 CNY
17 10 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5622 CNY
18 10 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5648 CNY
19 10 2025 1 CNY = 0.1043 FKP 1 FKP = 9.5837 CNY
20 10 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5629 CNY

CNY-FKPおよびFKP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats