currencystats247.com

CurrencyStats247 > 為替レート > CNY-FJDおよびFJD-CNYの為替レート - 2026年

CNY-FJDおよびFJD-CNYの為替レート - 2026年

CNY-FJDおよびFJD-CNYの為替レート

下から2026年のCNY-FJDおよびFJD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.3237 FJD
1 FJD = 3.0894 CNY

Jan 2026

日付CNY-FJDFJD-CNY
01 1 2026 1 CNY = 0.3249 FJD 1 FJD = 3.0776 CNY
02 1 2026 1 CNY = 0.3259 FJD 1 FJD = 3.0685 CNY
03 1 2026 1 CNY = 0.326 FJD 1 FJD = 3.0673 CNY
04 1 2026 1 CNY = 0.326 FJD 1 FJD = 3.0673 CNY
05 1 2026 1 CNY = 0.3257 FJD 1 FJD = 3.0701 CNY
06 1 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0763 CNY
07 1 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0763 CNY
08 1 2026 1 CNY = 0.3244 FJD 1 FJD = 3.0822 CNY
09 1 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0665 CNY
10 1 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0668 CNY
11 1 2026 1 CNY = 0.3264 FJD 1 FJD = 3.0637 CNY
12 1 2026 1 CNY = 0.327 FJD 1 FJD = 3.0581 CNY
13 1 2026 1 CNY = 0.3262 FJD 1 FJD = 3.0653 CNY
14 1 2026 1 CNY = 0.3269 FJD 1 FJD = 3.059 CNY
15 1 2026 1 CNY = 0.3269 FJD 1 FJD = 3.0593 CNY
16 1 2026 1 CNY = 0.3272 FJD 1 FJD = 3.0561 CNY
17 1 2026 1 CNY = 0.3271 FJD 1 FJD = 3.0572 CNY
18 1 2026 1 CNY = 0.3271 FJD 1 FJD = 3.0572 CNY
19 1 2026 1 CNY = 0.3274 FJD 1 FJD = 3.0544 CNY
20 1 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0662 CNY
21 1 2026 1 CNY = 0.3257 FJD 1 FJD = 3.0707 CNY
22 1 2026 1 CNY = 0.3249 FJD 1 FJD = 3.078 CNY
23 1 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
24 1 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
25 1 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
26 1 2026 1 CNY = 0.3173 FJD 1 FJD = 3.1513 CNY
27 1 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
28 1 2026 1 CNY = 0.316 FJD 1 FJD = 3.1649 CNY
29 1 2026 1 CNY = 0.3153 FJD 1 FJD = 3.1712 CNY
30 1 2026 1 CNY = 0.316 FJD 1 FJD = 3.1642 CNY
31 1 2026 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY

Feb 2026

日付CNY-FJDFJD-CNY
01 2 2026 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY
02 2 2026 1 CNY = 0.3206 FJD 1 FJD = 3.1192 CNY
03 2 2026 1 CNY = 0.3169 FJD 1 FJD = 3.1557 CNY
04 2 2026 1 CNY = 0.3169 FJD 1 FJD = 3.1554 CNY
05 2 2026 1 CNY = 0.3181 FJD 1 FJD = 3.144 CNY
06 2 2026 1 CNY = 0.3185 FJD 1 FJD = 3.1401 CNY
07 2 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1405 CNY
08 2 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1405 CNY
09 2 2026 1 CNY = 0.3167 FJD 1 FJD = 3.1572 CNY
10 2 2026 1 CNY = 0.3167 FJD 1 FJD = 3.1573 CNY
11 2 2026 1 CNY = 0.3164 FJD 1 FJD = 3.1602 CNY
12 2 2026 1 CNY = 0.3159 FJD 1 FJD = 3.1655 CNY
13 2 2026 1 CNY = 0.3179 FJD 1 FJD = 3.1459 CNY
14 2 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
15 2 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
16 2 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
17 2 2026 1 CNY = 0.3204 FJD 1 FJD = 3.1212 CNY
18 2 2026 1 CNY = 0.3176 FJD 1 FJD = 3.1482 CNY
19 2 2026 1 CNY = 0.3186 FJD 1 FJD = 3.1391 CNY
20 2 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
21 2 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
22 2 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
23 2 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
24 2 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
25 2 2026 1 CNY = 0.3193 FJD 1 FJD = 3.1315 CNY
26 2 2026 1 CNY = 0.3204 FJD 1 FJD = 3.1209 CNY
27 2 2026 1 CNY = 0.3207 FJD 1 FJD = 3.1182 CNY
28 2 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1279 CNY

Mar 2026

日付CNY-FJDFJD-CNY
01 3 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1279 CNY
02 3 2026 1 CNY = 0.3242 FJD 1 FJD = 3.084 CNY
03 3 2026 1 CNY = 0.3215 FJD 1 FJD = 3.1101 CNY
04 3 2026 1 CNY = 0.32 FJD 1 FJD = 3.125 CNY
05 3 2026 1 CNY = 0.3202 FJD 1 FJD = 3.1231 CNY
06 3 2026 1 CNY = 0.3205 FJD 1 FJD = 3.1203 CNY
07 3 2026 1 CNY = 0.3205 FJD 1 FJD = 3.12 CNY
08 3 2026 1 CNY = 0.3205 FJD 1 FJD = 3.12 CNY
09 3 2026 1 CNY = 0.321 FJD 1 FJD = 3.1151 CNY
10 3 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1403 CNY
11 3 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1276 CNY
12 3 2026 1 CNY = 0.3209 FJD 1 FJD = 3.1165 CNY
13 3 2026 1 CNY = 0.3227 FJD 1 FJD = 3.0985 CNY
14 3 2026 1 CNY = 0.3232 FJD 1 FJD = 3.0944 CNY
15 3 2026 1 CNY = 0.3232 FJD 1 FJD = 3.0944 CNY
16 3 2026 1 CNY = 0.3212 FJD 1 FJD = 3.1137 CNY
17 3 2026 1 CNY = 0.3178 FJD 1 FJD = 3.1469 CNY
18 3 2026 1 CNY = 0.3213 FJD 1 FJD = 3.1128 CNY
19 3 2026 1 CNY = 0.3228 FJD 1 FJD = 3.0976 CNY
20 3 2026 1 CNY = 0.3203 FJD 1 FJD = 3.1221 CNY
21 3 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1098 CNY
22 3 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1098 CNY
23 3 2026 1 CNY = 0.3224 FJD 1 FJD = 3.1016 CNY
24 3 2026 1 CNY = 0.3231 FJD 1 FJD = 3.0955 CNY
25 3 2026 1 CNY = 0.325 FJD 1 FJD = 3.0768 CNY
26 3 2026 1 CNY = 0.3258 FJD 1 FJD = 3.0697 CNY
27 3 2026 1 CNY = 0.3266 FJD 1 FJD = 3.0617 CNY
28 3 2026 1 CNY = 0.327 FJD 1 FJD = 3.0578 CNY
29 3 2026 1 CNY = 0.3266 FJD 1 FJD = 3.0619 CNY
30 3 2026 1 CNY = 0.3245 FJD 1 FJD = 3.0812 CNY
31 3 2026 1 CNY = 0.3241 FJD 1 FJD = 3.0853 CNY

Apr 2026

日付CNY-FJDFJD-CNY
01 4 2026 1 CNY = 0.3278 FJD 1 FJD = 3.0507 CNY
02 4 2026 1 CNY = 0.328 FJD 1 FJD = 3.0491 CNY
03 4 2026 1 CNY = 0.3273 FJD 1 FJD = 3.0551 CNY
04 4 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
05 4 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
06 4 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
07 4 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0757 CNY
08 4 2026 1 CNY = 0.3229 FJD 1 FJD = 3.0967 CNY
09 4 2026 1 CNY = 0.324 FJD 1 FJD = 3.0865 CNY
10 4 2026 1 CNY = 0.3234 FJD 1 FJD = 3.0918 CNY
11 4 2026 1 CNY = 0.3239 FJD 1 FJD = 3.0875 CNY
12 4 2026 1 CNY = 0.3239 FJD 1 FJD = 3.0875 CNY
13 4 2026 1 CNY = 0.3242 FJD 1 FJD = 3.0848 CNY
14 4 2026 1 CNY = 0.3221 FJD 1 FJD = 3.1043 CNY
15 4 2026 1 CNY = 0.3224 FJD 1 FJD = 3.1013 CNY
16 4 2026 1 CNY = 0.3249 FJD 1 FJD = 3.0777 CNY
17 4 2026 1 CNY = 0.3252 FJD 1 FJD = 3.0751 CNY
18 4 2026 1 CNY = 0.3254 FJD 1 FJD = 3.0734 CNY
19 4 2026 1 CNY = 0.3254 FJD 1 FJD = 3.0734 CNY
20 4 2026 1 CNY = 0.3264 FJD 1 FJD = 3.0638 CNY
21 4 2026 1 CNY = 0.3221 FJD 1 FJD = 3.1047 CNY
22 4 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1085 CNY
23 4 2026 1 CNY = 0.325 FJD 1 FJD = 3.0771 CNY
24 4 2026 1 CNY = 0.323 FJD 1 FJD = 3.0964 CNY
25 4 2026 1 CNY = 0.3225 FJD 1 FJD = 3.1009 CNY
26 4 2026 1 CNY = 0.3225 FJD 1 FJD = 3.1009 CNY
27 4 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1091 CNY
28 4 2026 1 CNY = 0.3225 FJD 1 FJD = 3.1003 CNY
29 4 2026 1 CNY = 0.3219 FJD 1 FJD = 3.1062 CNY
30 4 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1093 CNY

May 2026

日付CNY-FJDFJD-CNY
01 5 2026 1 CNY = 0.321 FJD 1 FJD = 3.1149 CNY
02 5 2026 1 CNY = 0.321 FJD 1 FJD = 3.1149 CNY
03 5 2026 1 CNY = 0.321 FJD 1 FJD = 3.1149 CNY
04 5 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1081 CNY
05 5 2026 1 CNY = 0.3218 FJD 1 FJD = 3.1077 CNY
06 5 2026 1 CNY = 0.3192 FJD 1 FJD = 3.133 CNY
07 5 2026 1 CNY = 0.3202 FJD 1 FJD = 3.1229 CNY
08 5 2026 1 CNY = 0.3211 FJD 1 FJD = 3.1146 CNY
09 5 2026 1 CNY = 0.321 FJD 1 FJD = 3.1153 CNY
10 5 2026 1 CNY = 0.321 FJD 1 FJD = 3.1153 CNY
11 5 2026 1 CNY = 0.3212 FJD 1 FJD = 3.1133 CNY
12 5 2026 1 CNY = 0.3218 FJD 1 FJD = 3.1072 CNY
13 5 2026 1 CNY = 0.3219 FJD 1 FJD = 3.1066 CNY
14 5 2026 1 CNY = 0.3221 FJD 1 FJD = 3.1047 CNY
15 5 2026 1 CNY = 0.3248 FJD 1 FJD = 3.079 CNY
16 5 2026 1 CNY = 0.3237 FJD 1 FJD = 3.0896 CNY
17 5 2026 1 CNY = 0.3237 FJD 1 FJD = 3.0896 CNY
18 5 2026 1 CNY = 0.3235 FJD 1 FJD = 3.0916 CNY
19 5 2026 1 CNY = 0.3245 FJD 1 FJD = 3.0818 CNY
20 5 2026 1 CNY = 0.3237 FJD 1 FJD = 3.0892 CNY
21 5 2026 1 CNY = 0.3242 FJD 1 FJD = 3.0844 CNY
22 5 2026 1 CNY = 0.3243 FJD 1 FJD = 3.0831 CNY
23 5 2026 1 CNY = 0.3247 FJD 1 FJD = 3.08 CNY
24 5 2026 1 CNY = 0.3247 FJD 1 FJD = 3.08 CNY
25 5 2026 1 CNY = 0.3238 FJD 1 FJD = 3.0881 CNY
26 5 2026 1 CNY = 0.3241 FJD 1 FJD = 3.0854 CNY
27 5 2026 1 CNY = 0.3246 FJD 1 FJD = 3.081 CNY
28 5 2026 1 CNY = 0.3277 FJD 1 FJD = 3.0512 CNY
29 5 2026 1 CNY = 0.3277 FJD 1 FJD = 3.0515 CNY
30 5 2026 1 CNY = 0.3285 FJD 1 FJD = 3.0441 CNY
31 5 2026 1 CNY = 0.3284 FJD 1 FJD = 3.0454 CNY

Jun 2026

日付CNY-FJDFJD-CNY
01 6 2026 1 CNY = 0.3269 FJD 1 FJD = 3.059 CNY
02 6 2026 1 CNY = 0.3244 FJD 1 FJD = 3.0828 CNY
03 6 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0762 CNY

Jul 2026

日付CNY-FJDFJD-CNY
01 7 2026 1 CNY = 0.3305 FJD 1 FJD = 3.026 CNY
02 7 2026 1 CNY = 0.3336 FJD 1 FJD = 2.9976 CNY
03 7 2026 1 CNY = 0.333 FJD 1 FJD = 3.0034 CNY
04 7 2026 1 CNY = 0.333 FJD 1 FJD = 3.0034 CNY
05 7 2026 1 CNY = 0.333 FJD 1 FJD = 3.0034 CNY
06 7 2026 1 CNY = 0.3301 FJD 1 FJD = 3.0298 CNY
07 7 2026 1 CNY = 0.3294 FJD 1 FJD = 3.0359 CNY
08 7 2026 1 CNY = 0.3294 FJD 1 FJD = 3.0362 CNY
09 7 2026 1 CNY = 0.3288 FJD 1 FJD = 3.0416 CNY
10 7 2026 1 CNY = 0.3288 FJD 1 FJD = 3.0418 CNY
11 7 2026 1 CNY = 0.3295 FJD 1 FJD = 3.0346 CNY
12 7 2026 1 CNY = 0.3295 FJD 1 FJD = 3.0346 CNY
13 7 2026 1 CNY = 0.3294 FJD 1 FJD = 3.0359 CNY
14 7 2026 1 CNY = 0.3292 FJD 1 FJD = 3.0381 CNY
15 7 2026 1 CNY = 0.3288 FJD 1 FJD = 3.0413 CNY
16 7 2026 1 CNY = 0.331 FJD 1 FJD = 3.0214 CNY
17 7 2026 1 CNY = 0.331 FJD 1 FJD = 3.0207 CNY
18 7 2026 1 CNY = 0.331 FJD 1 FJD = 3.0207 CNY
19 7 2026 1 CNY = 0.331 FJD 1 FJD = 3.0207 CNY
20 7 2026 1 CNY = 0.3279 FJD 1 FJD = 3.0499 CNY
21 7 2026 1 CNY = 0.3279 FJD 1 FJD = 3.0499 CNY
22 7 2026 1 CNY = 0.3284 FJD 1 FJD = 3.0453 CNY
23 7 2026 1 CNY = 0.3313 FJD 1 FJD = 3.018 CNY
24 7 2026 1 CNY = 0.3325 FJD 1 FJD = 3.0073 CNY
25 7 2026 1 CNY = 0.3324 FJD 1 FJD = 3.0081 CNY

CNY-FJDおよびFJD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats