currencystats247.com

CurrencyStats247 > 為替レート > CNY-FJDおよびFJD-CNYの為替レート - 2025年

CNY-FJDおよびFJD-CNYの為替レート - 2025年

CNY-FJDおよびFJD-CNYの為替レート

下から2025年のCNY-FJDおよびFJD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.316 FJD
1 FJD = 3.1647 CNY

Jan 2025

日付CNY-FJDFJD-CNY
01 1 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1436 CNY
02 1 2025 1 CNY = 0.3187 FJD 1 FJD = 3.1379 CNY
03 1 2025 1 CNY = 0.3179 FJD 1 FJD = 3.146 CNY
04 1 2025 1 CNY = 0.3178 FJD 1 FJD = 3.147 CNY
05 1 2025 1 CNY = 0.3178 FJD 1 FJD = 3.147 CNY
06 1 2025 1 CNY = 0.3159 FJD 1 FJD = 3.1652 CNY
07 1 2025 1 CNY = 0.3158 FJD 1 FJD = 3.167 CNY
08 1 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1471 CNY
09 1 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1464 CNY
10 1 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1437 CNY
11 1 2025 1 CNY = 0.3189 FJD 1 FJD = 3.1354 CNY
12 1 2025 1 CNY = 0.3189 FJD 1 FJD = 3.1354 CNY
13 1 2025 1 CNY = 0.319 FJD 1 FJD = 3.1344 CNY
14 1 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1428 CNY
15 1 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
16 1 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1496 CNY
17 1 2025 1 CNY = 0.3181 FJD 1 FJD = 3.144 CNY
18 1 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1423 CNY
19 1 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1423 CNY
20 1 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1429 CNY
21 1 2025 1 CNY = 0.3176 FJD 1 FJD = 3.1487 CNY
22 1 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1462 CNY
23 1 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1478 CNY
24 1 2025 1 CNY = 0.318 FJD 1 FJD = 3.1442 CNY
25 1 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1431 CNY
26 1 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1431 CNY
27 1 2025 1 CNY = 0.318 FJD 1 FJD = 3.1448 CNY
28 1 2025 1 CNY = 0.3196 FJD 1 FJD = 3.1287 CNY
29 1 2025 1 CNY = 0.3195 FJD 1 FJD = 3.1302 CNY
30 1 2025 1 CNY = 0.3235 FJD 1 FJD = 3.0916 CNY
31 1 2025 1 CNY = 0.3229 FJD 1 FJD = 3.097 CNY

Feb 2025

日付CNY-FJDFJD-CNY
01 2 2025 1 CNY = 0.3232 FJD 1 FJD = 3.0938 CNY
02 2 2025 1 CNY = 0.3232 FJD 1 FJD = 3.0938 CNY
03 2 2025 1 CNY = 0.3245 FJD 1 FJD = 3.082 CNY
04 2 2025 1 CNY = 0.3236 FJD 1 FJD = 3.0902 CNY
05 2 2025 1 CNY = 0.3176 FJD 1 FJD = 3.149 CNY
06 2 2025 1 CNY = 0.3175 FJD 1 FJD = 3.15 CNY
07 2 2025 1 CNY = 0.3171 FJD 1 FJD = 3.1538 CNY
08 2 2025 1 CNY = 0.3174 FJD 1 FJD = 3.1504 CNY
09 2 2025 1 CNY = 0.3174 FJD 1 FJD = 3.1504 CNY
10 2 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1567 CNY
11 2 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1573 CNY
12 2 2025 1 CNY = 0.3166 FJD 1 FJD = 3.1585 CNY
13 2 2025 1 CNY = 0.317 FJD 1 FJD = 3.1545 CNY
14 2 2025 1 CNY = 0.3156 FJD 1 FJD = 3.1688 CNY
15 2 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1576 CNY
16 2 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1576 CNY
17 2 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1598 CNY
18 2 2025 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY
19 2 2025 1 CNY = 0.3158 FJD 1 FJD = 3.1667 CNY
20 2 2025 1 CNY = 0.315 FJD 1 FJD = 3.1742 CNY
21 2 2025 1 CNY = 0.3157 FJD 1 FJD = 3.1671 CNY
22 2 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
23 2 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
24 2 2025 1 CNY = 0.3164 FJD 1 FJD = 3.1606 CNY
25 2 2025 1 CNY = 0.3169 FJD 1 FJD = 3.1557 CNY
26 2 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1477 CNY
27 2 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
28 2 2025 1 CNY = 0.3187 FJD 1 FJD = 3.138 CNY

Mar 2025

日付CNY-FJDFJD-CNY
01 3 2025 1 CNY = 0.3218 FJD 1 FJD = 3.1078 CNY
02 3 2025 1 CNY = 0.319 FJD 1 FJD = 3.1348 CNY
03 3 2025 1 CNY = 0.3225 FJD 1 FJD = 3.1006 CNY
04 3 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1492 CNY
05 3 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1437 CNY
06 3 2025 1 CNY = 0.316 FJD 1 FJD = 3.1643 CNY
07 3 2025 1 CNY = 0.3168 FJD 1 FJD = 3.157 CNY
08 3 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1497 CNY
09 3 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1497 CNY
10 3 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1562 CNY
11 3 2025 1 CNY = 0.3169 FJD 1 FJD = 3.1561 CNY
12 3 2025 1 CNY = 0.316 FJD 1 FJD = 3.1648 CNY
13 3 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1476 CNY
14 3 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1563 CNY
15 3 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
16 3 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
17 3 2025 1 CNY = 0.3157 FJD 1 FJD = 3.1672 CNY
18 3 2025 1 CNY = 0.3154 FJD 1 FJD = 3.1709 CNY
19 3 2025 1 CNY = 0.3163 FJD 1 FJD = 3.1614 CNY
20 3 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1626 CNY
21 3 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1579 CNY
22 3 2025 1 CNY = 0.3172 FJD 1 FJD = 3.1526 CNY
23 3 2025 1 CNY = 0.3172 FJD 1 FJD = 3.1526 CNY
24 3 2025 1 CNY = 0.3171 FJD 1 FJD = 3.154 CNY
25 3 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1624 CNY
26 3 2025 1 CNY = 0.3161 FJD 1 FJD = 3.1634 CNY
27 3 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1627 CNY
28 3 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1594 CNY
29 3 2025 1 CNY = 0.3201 FJD 1 FJD = 3.1239 CNY
30 3 2025 1 CNY = 0.3201 FJD 1 FJD = 3.1239 CNY
31 3 2025 1 CNY = 0.3204 FJD 1 FJD = 3.121 CNY

Apr 2025

日付CNY-FJDFJD-CNY
01 4 2025 1 CNY = 0.3218 FJD 1 FJD = 3.1076 CNY
02 4 2025 1 CNY = 0.3206 FJD 1 FJD = 3.1195 CNY
03 4 2025 1 CNY = 0.3203 FJD 1 FJD = 3.1222 CNY
04 4 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
05 4 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
06 4 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
07 4 2025 1 CNY = 0.3204 FJD 1 FJD = 3.1208 CNY
08 4 2025 1 CNY = 0.3191 FJD 1 FJD = 3.1338 CNY
09 4 2025 1 CNY = 0.3186 FJD 1 FJD = 3.1389 CNY
10 4 2025 1 CNY = 0.3137 FJD 1 FJD = 3.1876 CNY
11 4 2025 1 CNY = 0.3126 FJD 1 FJD = 3.1993 CNY
12 4 2025 1 CNY = 0.3126 FJD 1 FJD = 3.199 CNY
13 4 2025 1 CNY = 0.3126 FJD 1 FJD = 3.199 CNY
14 4 2025 1 CNY = 0.3166 FJD 1 FJD = 3.1582 CNY
15 4 2025 1 CNY = 0.3119 FJD 1 FJD = 3.2061 CNY
16 4 2025 1 CNY = 0.3117 FJD 1 FJD = 3.2084 CNY
17 4 2025 1 CNY = 0.3115 FJD 1 FJD = 3.2105 CNY
18 4 2025 1 CNY = 0.315 FJD 1 FJD = 3.1749 CNY
19 4 2025 1 CNY = 0.3127 FJD 1 FJD = 3.1983 CNY
20 4 2025 1 CNY = 0.3127 FJD 1 FJD = 3.1983 CNY
21 4 2025 1 CNY = 0.3128 FJD 1 FJD = 3.1974 CNY
22 4 2025 1 CNY = 0.3085 FJD 1 FJD = 3.242 CNY
23 4 2025 1 CNY = 0.3081 FJD 1 FJD = 3.2459 CNY
24 4 2025 1 CNY = 0.3098 FJD 1 FJD = 3.2281 CNY
25 4 2025 1 CNY = 0.3101 FJD 1 FJD = 3.2251 CNY
26 4 2025 1 CNY = 0.3098 FJD 1 FJD = 3.2276 CNY
27 4 2025 1 CNY = 0.3098 FJD 1 FJD = 3.2276 CNY
28 4 2025 1 CNY = 0.31 FJD 1 FJD = 3.2254 CNY
29 4 2025 1 CNY = 0.3094 FJD 1 FJD = 3.2316 CNY
30 4 2025 1 CNY = 0.311 FJD 1 FJD = 3.2152 CNY

May 2025

日付CNY-FJDFJD-CNY
01 5 2025 1 CNY = 0.3107 FJD 1 FJD = 3.2182 CNY
02 5 2025 1 CNY = 0.3105 FJD 1 FJD = 3.2211 CNY
03 5 2025 1 CNY = 0.3102 FJD 1 FJD = 3.2234 CNY
04 5 2025 1 CNY = 0.3102 FJD 1 FJD = 3.2234 CNY
05 5 2025 1 CNY = 0.3091 FJD 1 FJD = 3.2351 CNY
06 5 2025 1 CNY = 0.3102 FJD 1 FJD = 3.2232 CNY
07 5 2025 1 CNY = 0.3122 FJD 1 FJD = 3.2029 CNY
08 5 2025 1 CNY = 0.3136 FJD 1 FJD = 3.1885 CNY
09 5 2025 1 CNY = 0.3143 FJD 1 FJD = 3.182 CNY
10 5 2025 1 CNY = 0.3135 FJD 1 FJD = 3.1894 CNY
11 5 2025 1 CNY = 0.3135 FJD 1 FJD = 3.1894 CNY
12 5 2025 1 CNY = 0.3135 FJD 1 FJD = 3.1894 CNY
13 5 2025 1 CNY = 0.3156 FJD 1 FJD = 3.1687 CNY
14 5 2025 1 CNY = 0.3139 FJD 1 FJD = 3.1858 CNY
15 5 2025 1 CNY = 0.3155 FJD 1 FJD = 3.17 CNY
16 5 2025 1 CNY = 0.3149 FJD 1 FJD = 3.1753 CNY
17 5 2025 1 CNY = 0.3153 FJD 1 FJD = 3.1714 CNY
18 5 2025 1 CNY = 0.3153 FJD 1 FJD = 3.1714 CNY
19 5 2025 1 CNY = 0.3141 FJD 1 FJD = 3.1836 CNY
20 5 2025 1 CNY = 0.3146 FJD 1 FJD = 3.1786 CNY
21 5 2025 1 CNY = 0.3131 FJD 1 FJD = 3.194 CNY
22 5 2025 1 CNY = 0.3146 FJD 1 FJD = 3.1791 CNY
23 5 2025 1 CNY = 0.3134 FJD 1 FJD = 3.1906 CNY
24 5 2025 1 CNY = 0.3126 FJD 1 FJD = 3.1993 CNY
25 5 2025 1 CNY = 0.3126 FJD 1 FJD = 3.1993 CNY
26 5 2025 1 CNY = 0.3121 FJD 1 FJD = 3.2044 CNY
27 5 2025 1 CNY = 0.3126 FJD 1 FJD = 3.1994 CNY
28 5 2025 1 CNY = 0.3138 FJD 1 FJD = 3.1864 CNY
29 5 2025 1 CNY = 0.314 FJD 1 FJD = 3.185 CNY
30 5 2025 1 CNY = 0.314 FJD 1 FJD = 3.1842 CNY
31 5 2025 1 CNY = 0.3138 FJD 1 FJD = 3.1863 CNY

Jun 2025

日付CNY-FJDFJD-CNY
01 6 2025 1 CNY = 0.3138 FJD 1 FJD = 3.1863 CNY
02 6 2025 1 CNY = 0.3123 FJD 1 FJD = 3.2023 CNY
03 6 2025 1 CNY = 0.3131 FJD 1 FJD = 3.1942 CNY
04 6 2025 1 CNY = 0.3125 FJD 1 FJD = 3.2001 CNY
05 6 2025 1 CNY = 0.3126 FJD 1 FJD = 3.1985 CNY
06 6 2025 1 CNY = 0.3133 FJD 1 FJD = 3.1918 CNY

CNY-FJDおよびFJD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats