currencystats247.com

CurrencyStats247 > 為替レート > CNY-EURおよびEUR-CNYの為替レート - 2026年

CNY-EURおよびEUR-CNYの為替レート - 2026年

CNY-EURおよびEUR-CNYの為替レート

下から2026年のCNY-EURおよびEUR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.1249 EUR
1 EUR = 8.0049 CNY

Jan 2026

日付CNY-EUREUR-CNY
01 1 2026 1 CNY = 0.1218 EUR 1 EUR = 8.2087 CNY
02 1 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2025 CNY
03 1 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
04 1 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
05 1 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1705 CNY
06 1 2026 1 CNY = 0.1222 EUR 1 EUR = 8.182 CNY
07 1 2026 1 CNY = 0.1226 EUR 1 EUR = 8.1594 CNY
08 1 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1696 CNY
09 1 2026 1 CNY = 0.123 EUR 1 EUR = 8.1318 CNY
10 1 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
11 1 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
12 1 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1512 CNY
13 1 2026 1 CNY = 0.123 EUR 1 EUR = 8.1275 CNY
14 1 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1351 CNY
15 1 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1101 CNY
16 1 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0931 CNY
17 1 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
18 1 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
19 1 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1041 CNY
20 1 2026 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
21 1 2026 1 CNY = 0.1225 EUR 1 EUR = 8.1656 CNY
22 1 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1519 CNY
23 1 2026 1 CNY = 0.1222 EUR 1 EUR = 8.186 CNY
24 1 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
25 1 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
26 1 2026 1 CNY = 0.1211 EUR 1 EUR = 8.2597 CNY
27 1 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
28 1 2026 1 CNY = 0.12 EUR 1 EUR = 8.3336 CNY
29 1 2026 1 CNY = 0.1203 EUR 1 EUR = 8.3095 CNY
30 1 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
31 1 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY

Feb 2026

日付CNY-EUREUR-CNY
01 2 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY
02 2 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2401 CNY
03 2 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1899 CNY
04 2 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2021 CNY
05 2 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
06 2 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1811 CNY
07 2 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
08 2 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
09 2 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2408 CNY
10 2 2026 1 CNY = 0.1214 EUR 1 EUR = 8.234 CNY
11 2 2026 1 CNY = 0.1216 EUR 1 EUR = 8.2256 CNY
12 2 2026 1 CNY = 0.1218 EUR 1 EUR = 8.21 CNY
13 2 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1852 CNY
14 2 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
15 2 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
16 2 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1881 CNY
17 2 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1724 CNY
18 2 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1838 CNY
19 2 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1342 CNY
20 2 2026 1 CNY = 0.123 EUR 1 EUR = 8.1288 CNY
21 2 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
22 2 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
23 2 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1376 CNY
24 2 2026 1 CNY = 0.1229 EUR 1 EUR = 8.136 CNY
25 2 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1108 CNY
26 2 2026 1 CNY = 0.1237 EUR 1 EUR = 8.086 CNY
27 2 2026 1 CNY = 0.1239 EUR 1 EUR = 8.074 CNY
28 2 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY

Mar 2026

日付CNY-EUREUR-CNY
01 3 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY
02 3 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0373 CNY
03 3 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9901 CNY
04 3 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0356 CNY
05 3 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0145 CNY
06 3 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9781 CNY
07 3 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
08 3 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
09 3 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9742 CNY
10 3 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0412 CNY
11 3 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9725 CNY
12 3 2026 1 CNY = 0.1262 EUR 1 EUR = 7.9238 CNY
13 3 2026 1 CNY = 0.127 EUR 1 EUR = 7.8748 CNY
14 3 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
15 3 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
16 3 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9183 CNY
17 3 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0122 CNY
18 3 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9397 CNY
19 3 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8943 CNY
20 3 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
21 3 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9823 CNY
22 3 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9823 CNY
23 3 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9649 CNY
24 3 2026 1 CNY = 0.1255 EUR 1 EUR = 7.971 CNY
25 3 2026 1 CNY = 0.1251 EUR 1 EUR = 7.9938 CNY
26 3 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9592 CNY
27 3 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9591 CNY
28 3 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9804 CNY
29 3 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9804 CNY
30 3 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9437 CNY
31 3 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9475 CNY

Apr 2026

日付CNY-EUREUR-CNY
01 4 2026 1 CNY = 0.1251 EUR 1 EUR = 7.9946 CNY
02 4 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9115 CNY
03 4 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9473 CNY
04 4 2026 1 CNY = 0.1261 EUR 1 EUR = 7.929 CNY
05 4 2026 1 CNY = 0.1261 EUR 1 EUR = 7.929 CNY
06 4 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9467 CNY
07 4 2026 1 CNY = 0.1257 EUR 1 EUR = 7.9569 CNY
08 4 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0255 CNY
09 4 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9851 CNY
10 4 2026 1 CNY = 0.125 EUR 1 EUR = 8.0019 CNY
11 4 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0075 CNY
12 4 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0075 CNY
13 4 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9829 CNY
14 4 2026 1 CNY = 0.1241 EUR 1 EUR = 8.0595 CNY
15 4 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0293 CNY
16 4 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0338 CNY
17 4 2026 1 CNY = 0.1243 EUR 1 EUR = 8.0452 CNY
18 4 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0265 CNY
19 4 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0265 CNY
20 4 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0259 CNY
21 4 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0227 CNY
22 4 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
23 4 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9903 CNY
24 4 2026 1 CNY = 0.125 EUR 1 EUR = 7.9988 CNY
25 4 2026 1 CNY = 0.1248 EUR 1 EUR = 8.014 CNY
26 4 2026 1 CNY = 0.1248 EUR 1 EUR = 8.014 CNY
27 4 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0309 CNY
28 4 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9719 CNY
29 4 2026 1 CNY = 0.125 EUR 1 EUR = 8.0027 CNY
30 4 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0134 CNY

May 2026

日付CNY-EUREUR-CNY
01 5 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0274 CNY
02 5 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
03 5 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
04 5 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9869 CNY
05 5 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9858 CNY
06 5 2026 1 CNY = 0.1242 EUR 1 EUR = 8.0486 CNY
07 5 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0108 CNY
08 5 2026 1 CNY = 0.1249 EUR 1 EUR = 8.005 CNY
09 5 2026 1 CNY = 0.1247 EUR 1 EUR = 8.0194 CNY
10 5 2026 1 CNY = 0.1247 EUR 1 EUR = 8.0194 CNY
11 5 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0059 CNY
12 5 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9787 CNY
13 5 2026 1 CNY = 0.1257 EUR 1 EUR = 7.9565 CNY
14 5 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9494 CNY
15 5 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8902 CNY
16 5 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9148 CNY
17 5 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9148 CNY
18 5 2026 1 CNY = 0.1262 EUR 1 EUR = 7.9258 CNY
19 5 2026 1 CNY = 0.1266 EUR 1 EUR = 7.901 CNY
20 5 2026 1 CNY = 0.1265 EUR 1 EUR = 7.9064 CNY
21 5 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8918 CNY
22 5 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8906 CNY
23 5 2026 1 CNY = 0.1268 EUR 1 EUR = 7.888 CNY
24 5 2026 1 CNY = 0.1268 EUR 1 EUR = 7.888 CNY
25 5 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9118 CNY
26 5 2026 1 CNY = 0.1265 EUR 1 EUR = 7.9054 CNY
27 5 2026 1 CNY = 0.1266 EUR 1 EUR = 7.8973 CNY
28 5 2026 1 CNY = 0.1271 EUR 1 EUR = 7.87 CNY
29 5 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
30 5 2026 1 CNY = 0.1268 EUR 1 EUR = 7.8889 CNY
31 5 2026 1 CNY = 0.1268 EUR 1 EUR = 7.8889 CNY

Jun 2026

日付CNY-EUREUR-CNY
01 6 2026 1 CNY = 0.1269 EUR 1 EUR = 7.8807 CNY
02 6 2026 1 CNY = 0.1269 EUR 1 EUR = 7.882 CNY
03 6 2026 1 CNY = 0.1273 EUR 1 EUR = 7.8545 CNY

Jul 2026

日付CNY-EUREUR-CNY
01 7 2026 1 CNY = 0.1292 EUR 1 EUR = 7.7412 CNY
02 7 2026 1 CNY = 0.1291 EUR 1 EUR = 7.747 CNY
03 7 2026 1 CNY = 0.1287 EUR 1 EUR = 7.7725 CNY
04 7 2026 1 CNY = 0.1287 EUR 1 EUR = 7.7687 CNY
05 7 2026 1 CNY = 0.1287 EUR 1 EUR = 7.7687 CNY
06 7 2026 1 CNY = 0.129 EUR 1 EUR = 7.7523 CNY
07 7 2026 1 CNY = 0.1287 EUR 1 EUR = 7.7694 CNY
08 7 2026 1 CNY = 0.1291 EUR 1 EUR = 7.7452 CNY
09 7 2026 1 CNY = 0.1286 EUR 1 EUR = 7.776 CNY
10 7 2026 1 CNY = 0.1288 EUR 1 EUR = 7.7646 CNY
11 7 2026 1 CNY = 0.1292 EUR 1 EUR = 7.738 CNY
12 7 2026 1 CNY = 0.1292 EUR 1 EUR = 7.738 CNY
13 7 2026 1 CNY = 0.1292 EUR 1 EUR = 7.7422 CNY
14 7 2026 1 CNY = 0.1293 EUR 1 EUR = 7.7337 CNY
15 7 2026 1 CNY = 0.1294 EUR 1 EUR = 7.728 CNY
16 7 2026 1 CNY = 0.1289 EUR 1 EUR = 7.7586 CNY
17 7 2026 1 CNY = 0.1292 EUR 1 EUR = 7.7424 CNY
18 7 2026 1 CNY = 0.1291 EUR 1 EUR = 7.7488 CNY
19 7 2026 1 CNY = 0.1291 EUR 1 EUR = 7.7488 CNY
20 7 2026 1 CNY = 0.1291 EUR 1 EUR = 7.7448 CNY
21 7 2026 1 CNY = 0.1293 EUR 1 EUR = 7.7363 CNY
22 7 2026 1 CNY = 0.1296 EUR 1 EUR = 7.7159 CNY
23 7 2026 1 CNY = 0.1297 EUR 1 EUR = 7.7116 CNY
24 7 2026 1 CNY = 0.1298 EUR 1 EUR = 7.7062 CNY
25 7 2026 1 CNY = 0.1298 EUR 1 EUR = 7.704 CNY

CNY-EURおよびEUR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats