currencystats247.com

CurrencyStats247 > 為替レート > CNY-EURおよびEUR-CNYの為替レート - 2025年

CNY-EURおよびEUR-CNYの為替レート - 2025年

CNY-EURおよびEUR-CNYの為替レート

下から2025年のCNY-EURおよびEUR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1271 EUR
1 EUR = 7.8658 CNY

Jan 2025

日付CNY-EUREUR-CNY
01 1 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5952 CNY
02 1 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5373 CNY
03 1 2025 1 CNY = 0.1327 EUR 1 EUR = 7.538 CNY
04 1 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
05 1 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
06 1 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6231 CNY
07 1 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6121 CNY
08 1 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5453 CNY
09 1 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5532 CNY
10 1 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
11 1 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
12 1 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
13 1 2025 1 CNY = 0.1337 EUR 1 EUR = 7.4772 CNY
14 1 2025 1 CNY = 0.133 EUR 1 EUR = 7.5164 CNY
15 1 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5524 CNY
16 1 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5388 CNY
17 1 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5462 CNY
18 1 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
19 1 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
20 1 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
21 1 2025 1 CNY = 0.132 EUR 1 EUR = 7.5741 CNY
22 1 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
23 1 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5859 CNY
24 1 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
25 1 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
26 1 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
27 1 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6221 CNY
28 1 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5565 CNY
29 1 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5436 CNY
30 1 2025 1 CNY = 0.1341 EUR 1 EUR = 7.457 CNY
31 1 2025 1 CNY = 0.134 EUR 1 EUR = 7.4629 CNY

Feb 2025

日付CNY-EUREUR-CNY
01 2 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
02 2 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
03 2 2025 1 CNY = 0.1352 EUR 1 EUR = 7.3942 CNY
04 2 2025 1 CNY = 0.1347 EUR 1 EUR = 7.4232 CNY
05 2 2025 1 CNY = 0.132 EUR 1 EUR = 7.5757 CNY
06 2 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5525 CNY
07 2 2025 1 CNY = 0.1322 EUR 1 EUR = 7.5623 CNY
08 2 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
09 2 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
10 2 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5377 CNY
11 2 2025 1 CNY = 0.1326 EUR 1 EUR = 7.544 CNY
12 2 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5833 CNY
13 2 2025 1 CNY = 0.1317 EUR 1 EUR = 7.592 CNY
14 2 2025 1 CNY = 0.131 EUR 1 EUR = 7.6353 CNY
15 2 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
16 2 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
17 2 2025 1 CNY = 0.1316 EUR 1 EUR = 7.5991 CNY
18 2 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5843 CNY
19 2 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5901 CNY
20 2 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6029 CNY
21 2 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5957 CNY
22 2 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
23 2 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
24 2 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5858 CNY
25 2 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6043 CNY
26 2 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6042 CNY
27 2 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6252 CNY
28 2 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY

Mar 2025

日付CNY-EUREUR-CNY
01 3 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
02 3 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
03 3 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6254 CNY
04 3 2025 1 CNY = 0.1301 EUR 1 EUR = 7.6857 CNY
05 3 2025 1 CNY = 0.1287 EUR 1 EUR = 7.7702 CNY
06 3 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
07 3 2025 1 CNY = 0.1271 EUR 1 EUR = 7.8664 CNY
08 3 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
09 3 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
10 3 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8441 CNY
11 3 2025 1 CNY = 0.1261 EUR 1 EUR = 7.9279 CNY
12 3 2025 1 CNY = 0.1264 EUR 1 EUR = 7.9127 CNY
13 3 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8592 CNY
14 3 2025 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
15 3 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
16 3 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
17 3 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8842 CNY
18 3 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
19 3 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
20 3 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8347 CNY
21 3 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8492 CNY
22 3 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
23 3 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
24 3 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8495 CNY
25 3 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8458 CNY
26 3 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8296 CNY
27 3 2025 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
28 3 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8305 CNY
29 3 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
30 3 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
31 3 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8596 CNY

Apr 2025

日付CNY-EUREUR-CNY
01 4 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8287 CNY
02 4 2025 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
03 4 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0607 CNY
04 4 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0579 CNY
05 4 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
06 4 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
07 4 2025 1 CNY = 0.1252 EUR 1 EUR = 7.9876 CNY
08 4 2025 1 CNY = 0.1251 EUR 1 EUR = 7.9941 CNY
09 4 2025 1 CNY = 0.1234 EUR 1 EUR = 8.1053 CNY
10 4 2025 1 CNY = 0.1228 EUR 1 EUR = 8.142 CNY
11 4 2025 1 CNY = 0.1203 EUR 1 EUR = 8.313 CNY
12 4 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
13 4 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
14 4 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3157 CNY
15 4 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3156 CNY
16 4 2025 1 CNY = 0.1197 EUR 1 EUR = 8.3541 CNY
17 4 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3491 CNY
18 4 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2457 CNY
19 4 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
20 4 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
21 4 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3039 CNY
22 4 2025 1 CNY = 0.1193 EUR 1 EUR = 8.3848 CNY
23 4 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3465 CNY
24 4 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2866 CNY
25 4 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2792 CNY
26 4 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3088 CNY
27 4 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2829 CNY
28 4 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2787 CNY
29 4 2025 1 CNY = 0.1205 EUR 1 EUR = 8.2983 CNY
30 4 2025 1 CNY = 0.1209 EUR 1 EUR = 8.2693 CNY

May 2025

日付CNY-EUREUR-CNY
01 5 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2387 CNY
02 5 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2441 CNY
03 5 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
04 5 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
05 5 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2471 CNY
06 5 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2376 CNY
07 5 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2017 CNY
08 5 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1592 CNY
09 5 2025 1 CNY = 0.123 EUR 1 EUR = 8.1315 CNY
10 5 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
11 5 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
12 5 2025 1 CNY = 0.1245 EUR 1 EUR = 8.0349 CNY
13 5 2025 1 CNY = 0.125 EUR 1 EUR = 8.0032 CNY
14 5 2025 1 CNY = 0.1237 EUR 1 EUR = 8.0857 CNY
15 5 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0608 CNY
16 5 2025 1 CNY = 0.1239 EUR 1 EUR = 8.0718 CNY
17 5 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
18 5 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
19 5 2025 1 CNY = 0.123 EUR 1 EUR = 8.1269 CNY
20 5 2025 1 CNY = 0.1233 EUR 1 EUR = 8.1077 CNY
21 5 2025 1 CNY = 0.1222 EUR 1 EUR = 8.1802 CNY
22 5 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1441 CNY
23 5 2025 1 CNY = 0.1222 EUR 1 EUR = 8.1828 CNY
24 5 2025 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
25 5 2025 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
26 5 2025 1 CNY = 0.122 EUR 1 EUR = 8.1957 CNY
27 5 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
28 5 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1577 CNY
29 5 2025 1 CNY = 0.123 EUR 1 EUR = 8.128 CNY
30 5 2025 1 CNY = 0.1224 EUR 1 EUR = 8.1685 CNY
31 5 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1751 CNY

Jun 2025

日付CNY-EUREUR-CNY
01 6 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1751 CNY
02 6 2025 1 CNY = 0.1215 EUR 1 EUR = 8.2272 CNY
03 6 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2057 CNY
04 6 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2019 CNY
05 6 2025 1 CNY = 0.1218 EUR 1 EUR = 8.2079 CNY
06 6 2025 1 CNY = 0.122 EUR 1 EUR = 8.1988 CNY

CNY-EURおよびEUR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats