currencystats247.com

CurrencyStats247 > 為替レート > CNY-ETBおよびETB-CNYの為替レート - 2026年

CNY-ETBおよびETB-CNYの為替レート - 2026年

CNY-ETBおよびETB-CNYの為替レート

下から2026年のCNY-ETBおよびETB-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 22.8468 ETB
1 ETB = 0.0438 CNY

Jan 2026

日付CNY-ETBETB-CNY
01 1 2026 1 CNY = 22.1981 ETB 1 ETB = 0.045 CNY
02 1 2026 1 CNY = 22.2079 ETB 1 ETB = 0.045 CNY
03 1 2026 1 CNY = 22.2063 ETB 1 ETB = 0.045 CNY
04 1 2026 1 CNY = 22.2063 ETB 1 ETB = 0.045 CNY
05 1 2026 1 CNY = 22.25 ETB 1 ETB = 0.0449 CNY
06 1 2026 1 CNY = 22.1483 ETB 1 ETB = 0.0452 CNY
07 1 2026 1 CNY = 22.3149 ETB 1 ETB = 0.0448 CNY
08 1 2026 1 CNY = 22.2691 ETB 1 ETB = 0.0449 CNY
09 1 2026 1 CNY = 22.267 ETB 1 ETB = 0.0449 CNY
10 1 2026 1 CNY = 22.265 ETB 1 ETB = 0.0449 CNY
11 1 2026 1 CNY = 22.3011 ETB 1 ETB = 0.0448 CNY
12 1 2026 1 CNY = 22.3082 ETB 1 ETB = 0.0448 CNY
13 1 2026 1 CNY = 22.29 ETB 1 ETB = 0.0449 CNY
14 1 2026 1 CNY = 22.3181 ETB 1 ETB = 0.0448 CNY
15 1 2026 1 CNY = 22.3027 ETB 1 ETB = 0.0448 CNY
16 1 2026 1 CNY = 22.3974 ETB 1 ETB = 0.0446 CNY
17 1 2026 1 CNY = 22.4186 ETB 1 ETB = 0.0446 CNY
18 1 2026 1 CNY = 22.4186 ETB 1 ETB = 0.0446 CNY
19 1 2026 1 CNY = 22.3859 ETB 1 ETB = 0.0447 CNY
20 1 2026 1 CNY = 22.3823 ETB 1 ETB = 0.0447 CNY
21 1 2026 1 CNY = 22.3667 ETB 1 ETB = 0.0447 CNY
22 1 2026 1 CNY = 22.4015 ETB 1 ETB = 0.0446 CNY
23 1 2026 1 CNY = 22.3339 ETB 1 ETB = 0.0448 CNY
24 1 2026 1 CNY = 22.1648 ETB 1 ETB = 0.0451 CNY
25 1 2026 1 CNY = 22.1648 ETB 1 ETB = 0.0451 CNY
26 1 2026 1 CNY = 22.409 ETB 1 ETB = 0.0446 CNY
27 1 2026 1 CNY = 22.3287 ETB 1 ETB = 0.0448 CNY
28 1 2026 1 CNY = 22.3478 ETB 1 ETB = 0.0447 CNY
29 1 2026 1 CNY = 22.3709 ETB 1 ETB = 0.0447 CNY
30 1 2026 1 CNY = 22.3609 ETB 1 ETB = 0.0447 CNY
31 1 2026 1 CNY = 22.5195 ETB 1 ETB = 0.0444 CNY

Feb 2026

日付CNY-ETBETB-CNY
01 2 2026 1 CNY = 22.5246 ETB 1 ETB = 0.0444 CNY
02 2 2026 1 CNY = 22.4479 ETB 1 ETB = 0.0445 CNY
03 2 2026 1 CNY = 22.3195 ETB 1 ETB = 0.0448 CNY
04 2 2026 1 CNY = 22.3181 ETB 1 ETB = 0.0448 CNY
05 2 2026 1 CNY = 22.4512 ETB 1 ETB = 0.0445 CNY
06 2 2026 1 CNY = 22.4076 ETB 1 ETB = 0.0446 CNY
07 2 2026 1 CNY = 22.3387 ETB 1 ETB = 0.0448 CNY
08 2 2026 1 CNY = 22.3387 ETB 1 ETB = 0.0448 CNY
09 2 2026 1 CNY = 22.4645 ETB 1 ETB = 0.0445 CNY
10 2 2026 1 CNY = 22.4182 ETB 1 ETB = 0.0446 CNY
11 2 2026 1 CNY = 22.4675 ETB 1 ETB = 0.0445 CNY
12 2 2026 1 CNY = 22.5262 ETB 1 ETB = 0.0444 CNY
13 2 2026 1 CNY = 22.5703 ETB 1 ETB = 0.0443 CNY
14 2 2026 1 CNY = 22.519 ETB 1 ETB = 0.0444 CNY
15 2 2026 1 CNY = 22.519 ETB 1 ETB = 0.0444 CNY
16 2 2026 1 CNY = 22.5218 ETB 1 ETB = 0.0444 CNY
17 2 2026 1 CNY = 22.514 ETB 1 ETB = 0.0444 CNY
18 2 2026 1 CNY = 22.2385 ETB 1 ETB = 0.045 CNY
19 2 2026 1 CNY = 22.2603 ETB 1 ETB = 0.0449 CNY
20 2 2026 1 CNY = 22.5284 ETB 1 ETB = 0.0444 CNY
21 2 2026 1 CNY = 22.475 ETB 1 ETB = 0.0445 CNY
22 2 2026 1 CNY = 22.475 ETB 1 ETB = 0.0445 CNY
23 2 2026 1 CNY = 22.4974 ETB 1 ETB = 0.0444 CNY
24 2 2026 1 CNY = 22.4437 ETB 1 ETB = 0.0446 CNY
25 2 2026 1 CNY = 22.5011 ETB 1 ETB = 0.0444 CNY
26 2 2026 1 CNY = 22.6365 ETB 1 ETB = 0.0442 CNY
27 2 2026 1 CNY = 22.661 ETB 1 ETB = 0.0441 CNY
28 2 2026 1 CNY = 22.5798 ETB 1 ETB = 0.0443 CNY

Mar 2026

日付CNY-ETBETB-CNY
01 3 2026 1 CNY = 22.5798 ETB 1 ETB = 0.0443 CNY
02 3 2026 1 CNY = 22.8498 ETB 1 ETB = 0.0438 CNY
03 3 2026 1 CNY = 22.5274 ETB 1 ETB = 0.0444 CNY
04 3 2026 1 CNY = 22.4585 ETB 1 ETB = 0.0445 CNY
05 3 2026 1 CNY = 22.4848 ETB 1 ETB = 0.0445 CNY
06 3 2026 1 CNY = 22.4907 ETB 1 ETB = 0.0445 CNY
07 3 2026 1 CNY = 22.37 ETB 1 ETB = 0.0447 CNY
08 3 2026 1 CNY = 22.37 ETB 1 ETB = 0.0447 CNY
09 3 2026 1 CNY = 22.268 ETB 1 ETB = 0.0449 CNY
10 3 2026 1 CNY = 22.4632 ETB 1 ETB = 0.0445 CNY
11 3 2026 1 CNY = 22.5132 ETB 1 ETB = 0.0444 CNY
12 3 2026 1 CNY = 22.7576 ETB 1 ETB = 0.0439 CNY
13 3 2026 1 CNY = 22.7337 ETB 1 ETB = 0.044 CNY
14 3 2026 1 CNY = 22.6317 ETB 1 ETB = 0.0442 CNY
15 3 2026 1 CNY = 22.6317 ETB 1 ETB = 0.0442 CNY
16 3 2026 1 CNY = 22.8352 ETB 1 ETB = 0.0438 CNY
17 3 2026 1 CNY = 22.4235 ETB 1 ETB = 0.0446 CNY
18 3 2026 1 CNY = 22.7059 ETB 1 ETB = 0.044 CNY
19 3 2026 1 CNY = 22.7271 ETB 1 ETB = 0.044 CNY
20 3 2026 1 CNY = 22.8336 ETB 1 ETB = 0.0438 CNY
21 3 2026 1 CNY = 22.8466 ETB 1 ETB = 0.0438 CNY
22 3 2026 1 CNY = 22.8466 ETB 1 ETB = 0.0438 CNY
23 3 2026 1 CNY = 22.6382 ETB 1 ETB = 0.0442 CNY
24 3 2026 1 CNY = 22.4737 ETB 1 ETB = 0.0445 CNY
25 3 2026 1 CNY = 22.6671 ETB 1 ETB = 0.0441 CNY
26 3 2026 1 CNY = 22.3785 ETB 1 ETB = 0.0447 CNY
27 3 2026 1 CNY = 22.3694 ETB 1 ETB = 0.0447 CNY
28 3 2026 1 CNY = 22.6604 ETB 1 ETB = 0.0441 CNY
29 3 2026 1 CNY = 22.2927 ETB 1 ETB = 0.0449 CNY
30 3 2026 1 CNY = 22.3643 ETB 1 ETB = 0.0447 CNY
31 3 2026 1 CNY = 22.4144 ETB 1 ETB = 0.0446 CNY

Apr 2026

日付CNY-ETBETB-CNY
01 4 2026 1 CNY = 22.6692 ETB 1 ETB = 0.0441 CNY
02 4 2026 1 CNY = 22.727 ETB 1 ETB = 0.044 CNY
03 4 2026 1 CNY = 22.6271 ETB 1 ETB = 0.0442 CNY
04 4 2026 1 CNY = 22.6367 ETB 1 ETB = 0.0442 CNY
05 4 2026 1 CNY = 22.6367 ETB 1 ETB = 0.0442 CNY
06 4 2026 1 CNY = 22.6368 ETB 1 ETB = 0.0442 CNY
07 4 2026 1 CNY = 22.6904 ETB 1 ETB = 0.0441 CNY
08 4 2026 1 CNY = 22.758 ETB 1 ETB = 0.0439 CNY
09 4 2026 1 CNY = 22.8269 ETB 1 ETB = 0.0438 CNY
10 4 2026 1 CNY = 22.9572 ETB 1 ETB = 0.0436 CNY
11 4 2026 1 CNY = 22.9465 ETB 1 ETB = 0.0436 CNY
12 4 2026 1 CNY = 22.9465 ETB 1 ETB = 0.0436 CNY
13 4 2026 1 CNY = 22.9712 ETB 1 ETB = 0.0435 CNY
14 4 2026 1 CNY = 22.8533 ETB 1 ETB = 0.0438 CNY
15 4 2026 1 CNY = 22.9018 ETB 1 ETB = 0.0437 CNY
16 4 2026 1 CNY = 22.8883 ETB 1 ETB = 0.0437 CNY
17 4 2026 1 CNY = 22.8844 ETB 1 ETB = 0.0437 CNY
18 4 2026 1 CNY = 22.9412 ETB 1 ETB = 0.0436 CNY
19 4 2026 1 CNY = 22.9412 ETB 1 ETB = 0.0436 CNY
20 4 2026 1 CNY = 22.8129 ETB 1 ETB = 0.0438 CNY
21 4 2026 1 CNY = 22.9015 ETB 1 ETB = 0.0437 CNY
22 4 2026 1 CNY = 23.086 ETB 1 ETB = 0.0433 CNY
23 4 2026 1 CNY = 23.1437 ETB 1 ETB = 0.0432 CNY
24 4 2026 1 CNY = 22.6408 ETB 1 ETB = 0.0442 CNY
25 4 2026 1 CNY = 22.5763 ETB 1 ETB = 0.0443 CNY
26 4 2026 1 CNY = 22.5763 ETB 1 ETB = 0.0443 CNY
27 4 2026 1 CNY = 22.8494 ETB 1 ETB = 0.0438 CNY
28 4 2026 1 CNY = 22.8794 ETB 1 ETB = 0.0437 CNY
29 4 2026 1 CNY = 22.8436 ETB 1 ETB = 0.0438 CNY
30 4 2026 1 CNY = 22.839 ETB 1 ETB = 0.0438 CNY

May 2026

日付CNY-ETBETB-CNY
01 5 2026 1 CNY = 22.9931 ETB 1 ETB = 0.0435 CNY
02 5 2026 1 CNY = 22.9928 ETB 1 ETB = 0.0435 CNY
03 5 2026 1 CNY = 22.9928 ETB 1 ETB = 0.0435 CNY
04 5 2026 1 CNY = 22.8759 ETB 1 ETB = 0.0437 CNY
05 5 2026 1 CNY = 23.0298 ETB 1 ETB = 0.0434 CNY
06 5 2026 1 CNY = 22.8666 ETB 1 ETB = 0.0437 CNY
07 5 2026 1 CNY = 22.9315 ETB 1 ETB = 0.0436 CNY
08 5 2026 1 CNY = 22.9444 ETB 1 ETB = 0.0436 CNY
09 5 2026 1 CNY = 22.8984 ETB 1 ETB = 0.0437 CNY
10 5 2026 1 CNY = 22.8984 ETB 1 ETB = 0.0437 CNY
11 5 2026 1 CNY = 22.9522 ETB 1 ETB = 0.0436 CNY
12 5 2026 1 CNY = 22.9777 ETB 1 ETB = 0.0435 CNY
13 5 2026 1 CNY = 22.9889 ETB 1 ETB = 0.0435 CNY
14 5 2026 1 CNY = 22.9958 ETB 1 ETB = 0.0435 CNY
15 5 2026 1 CNY = 23.0223 ETB 1 ETB = 0.0434 CNY
16 5 2026 1 CNY = 22.9735 ETB 1 ETB = 0.0435 CNY
17 5 2026 1 CNY = 22.9735 ETB 1 ETB = 0.0435 CNY
18 5 2026 1 CNY = 22.9253 ETB 1 ETB = 0.0436 CNY
19 5 2026 1 CNY = 22.9662 ETB 1 ETB = 0.0435 CNY
20 5 2026 1 CNY = 23.8317 ETB 1 ETB = 0.042 CNY
21 5 2026 1 CNY = 23.6969 ETB 1 ETB = 0.0422 CNY
22 5 2026 1 CNY = 23.7036 ETB 1 ETB = 0.0422 CNY
23 5 2026 1 CNY = 23.7028 ETB 1 ETB = 0.0422 CNY
24 5 2026 1 CNY = 23.7028 ETB 1 ETB = 0.0422 CNY
25 5 2026 1 CNY = 23.7273 ETB 1 ETB = 0.0421 CNY
26 5 2026 1 CNY = 23.7263 ETB 1 ETB = 0.0421 CNY
27 5 2026 1 CNY = 23.5407 ETB 1 ETB = 0.0425 CNY
28 5 2026 1 CNY = 23.7738 ETB 1 ETB = 0.0421 CNY
29 5 2026 1 CNY = 23.7836 ETB 1 ETB = 0.042 CNY
30 5 2026 1 CNY = 23.3509 ETB 1 ETB = 0.0428 CNY
31 5 2026 1 CNY = 23.3509 ETB 1 ETB = 0.0428 CNY

Jun 2026

日付CNY-ETBETB-CNY
01 6 2026 1 CNY = 23.4263 ETB 1 ETB = 0.0427 CNY
02 6 2026 1 CNY = 23.8279 ETB 1 ETB = 0.042 CNY
03 6 2026 1 CNY = 23.5784 ETB 1 ETB = 0.0424 CNY

Jul 2026

日付CNY-ETBETB-CNY
01 7 2026 1 CNY = 23.7648 ETB 1 ETB = 0.0421 CNY
02 7 2026 1 CNY = 23.7517 ETB 1 ETB = 0.0421 CNY
03 7 2026 1 CNY = 23.6029 ETB 1 ETB = 0.0424 CNY
04 7 2026 1 CNY = 23.6264 ETB 1 ETB = 0.0423 CNY
05 7 2026 1 CNY = 23.6264 ETB 1 ETB = 0.0423 CNY
06 7 2026 1 CNY = 23.7793 ETB 1 ETB = 0.0421 CNY
07 7 2026 1 CNY = 23.6 ETB 1 ETB = 0.0424 CNY
08 7 2026 1 CNY = 23.7551 ETB 1 ETB = 0.0421 CNY
09 7 2026 1 CNY = 23.7209 ETB 1 ETB = 0.0422 CNY
10 7 2026 1 CNY = 23.6218 ETB 1 ETB = 0.0423 CNY
11 7 2026 1 CNY = 23.5172 ETB 1 ETB = 0.0425 CNY
12 7 2026 1 CNY = 23.6948 ETB 1 ETB = 0.0422 CNY
13 7 2026 1 CNY = 23.7367 ETB 1 ETB = 0.0421 CNY
14 7 2026 1 CNY = 23.8015 ETB 1 ETB = 0.042 CNY
15 7 2026 1 CNY = 23.8355 ETB 1 ETB = 0.042 CNY
16 7 2026 1 CNY = 23.8431 ETB 1 ETB = 0.0419 CNY
17 7 2026 1 CNY = 23.822 ETB 1 ETB = 0.042 CNY
18 7 2026 1 CNY = 23.8012 ETB 1 ETB = 0.042 CNY
19 7 2026 1 CNY = 23.8012 ETB 1 ETB = 0.042 CNY
20 7 2026 1 CNY = 23.8305 ETB 1 ETB = 0.042 CNY
21 7 2026 1 CNY = 23.8299 ETB 1 ETB = 0.042 CNY
22 7 2026 1 CNY = 23.8523 ETB 1 ETB = 0.0419 CNY
23 7 2026 1 CNY = 23.8333 ETB 1 ETB = 0.042 CNY
24 7 2026 1 CNY = 23.8329 ETB 1 ETB = 0.042 CNY
25 7 2026 1 CNY = 23.8412 ETB 1 ETB = 0.0419 CNY
26 7 2026 1 CNY = 23.8412 ETB 1 ETB = 0.0419 CNY

CNY-ETBおよびETB-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats