currencystats247.com

CurrencyStats247 > 為替レート > CNY-ETBおよびETB-CNYの為替レート - 2025年

CNY-ETBおよびETB-CNYの為替レート - 2025年

CNY-ETBおよびETB-CNYの為替レート

下から2025年のCNY-ETBおよびETB-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 17.9998 ETB
1 ETB = 0.0556 CNY

Jan 2025

日付CNY-ETBETB-CNY
01 1 2025 1 CNY = 17.4885 ETB 1 ETB = 0.0572 CNY
02 1 2025 1 CNY = 17.4819 ETB 1 ETB = 0.0572 CNY
03 1 2025 1 CNY = 17.4518 ETB 1 ETB = 0.0573 CNY
04 1 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
05 1 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
06 1 2025 1 CNY = 17.5728 ETB 1 ETB = 0.0569 CNY
07 1 2025 1 CNY = 17.4487 ETB 1 ETB = 0.0573 CNY
08 1 2025 1 CNY = 17.4467 ETB 1 ETB = 0.0573 CNY
09 1 2025 1 CNY = 17.1556 ETB 1 ETB = 0.0583 CNY
10 1 2025 1 CNY = 17.1145 ETB 1 ETB = 0.0584 CNY
11 1 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
12 1 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
13 1 2025 1 CNY = 17.4444 ETB 1 ETB = 0.0573 CNY
14 1 2025 1 CNY = 17.4606 ETB 1 ETB = 0.0573 CNY
15 1 2025 1 CNY = 17.4865 ETB 1 ETB = 0.0572 CNY
16 1 2025 1 CNY = 17.4512 ETB 1 ETB = 0.0573 CNY
17 1 2025 1 CNY = 17.0999 ETB 1 ETB = 0.0585 CNY
18 1 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
19 1 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
20 1 2025 1 CNY = 17.1524 ETB 1 ETB = 0.0583 CNY
21 1 2025 1 CNY = 17.1414 ETB 1 ETB = 0.0583 CNY
22 1 2025 1 CNY = 17.1499 ETB 1 ETB = 0.0583 CNY
23 1 2025 1 CNY = 17.5537 ETB 1 ETB = 0.057 CNY
24 1 2025 1 CNY = 17.7617 ETB 1 ETB = 0.0563 CNY
25 1 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
26 1 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
27 1 2025 1 CNY = 17.6659 ETB 1 ETB = 0.0566 CNY
28 1 2025 1 CNY = 17.6553 ETB 1 ETB = 0.0566 CNY
29 1 2025 1 CNY = 17.6536 ETB 1 ETB = 0.0566 CNY
30 1 2025 1 CNY = 17.8089 ETB 1 ETB = 0.0562 CNY
31 1 2025 1 CNY = 17.8152 ETB 1 ETB = 0.0561 CNY

Feb 2025

日付CNY-ETBETB-CNY
01 2 2025 1 CNY = 17.8172 ETB 1 ETB = 0.0561 CNY
02 2 2025 1 CNY = 17.8469 ETB 1 ETB = 0.056 CNY
03 2 2025 1 CNY = 17.7603 ETB 1 ETB = 0.0563 CNY
04 2 2025 1 CNY = 17.799 ETB 1 ETB = 0.0562 CNY
05 2 2025 1 CNY = 17.5756 ETB 1 ETB = 0.0569 CNY
06 2 2025 1 CNY = 17.5894 ETB 1 ETB = 0.0569 CNY
07 2 2025 1 CNY = 17.5681 ETB 1 ETB = 0.0569 CNY
08 2 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
09 2 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
10 2 2025 1 CNY = 17.9066 ETB 1 ETB = 0.0558 CNY
11 2 2025 1 CNY = 17.5135 ETB 1 ETB = 0.0571 CNY
12 2 2025 1 CNY = 17.5718 ETB 1 ETB = 0.0569 CNY
13 2 2025 1 CNY = 17.5297 ETB 1 ETB = 0.057 CNY
14 2 2025 1 CNY = 17.5776 ETB 1 ETB = 0.0569 CNY
15 2 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
16 2 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
17 2 2025 1 CNY = 17.6963 ETB 1 ETB = 0.0565 CNY
18 2 2025 1 CNY = 17.7033 ETB 1 ETB = 0.0565 CNY
19 2 2025 1 CNY = 17.2657 ETB 1 ETB = 0.0579 CNY
20 2 2025 1 CNY = 17.6247 ETB 1 ETB = 0.0567 CNY
21 2 2025 1 CNY = 17.3682 ETB 1 ETB = 0.0576 CNY
22 2 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
23 2 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
24 2 2025 1 CNY = 17.7925 ETB 1 ETB = 0.0562 CNY
25 2 2025 1 CNY = 17.3603 ETB 1 ETB = 0.0576 CNY
26 2 2025 1 CNY = 17.8268 ETB 1 ETB = 0.0561 CNY
27 2 2025 1 CNY = 17.337 ETB 1 ETB = 0.0577 CNY
28 2 2025 1 CNY = 17.6968 ETB 1 ETB = 0.0565 CNY

Mar 2025

日付CNY-ETBETB-CNY
01 3 2025 1 CNY = 17.409 ETB 1 ETB = 0.0574 CNY
02 3 2025 1 CNY = 17.745 ETB 1 ETB = 0.0564 CNY
03 3 2025 1 CNY = 17.3072 ETB 1 ETB = 0.0578 CNY
04 3 2025 1 CNY = 17.7397 ETB 1 ETB = 0.0564 CNY
05 3 2025 1 CNY = 17.8926 ETB 1 ETB = 0.0559 CNY
06 3 2025 1 CNY = 17.245 ETB 1 ETB = 0.058 CNY
07 3 2025 1 CNY = 18.04 ETB 1 ETB = 0.0554 CNY
08 3 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
09 3 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
10 3 2025 1 CNY = 17.7496 ETB 1 ETB = 0.0563 CNY
11 3 2025 1 CNY = 17.9793 ETB 1 ETB = 0.0556 CNY
12 3 2025 1 CNY = 18.0736 ETB 1 ETB = 0.0553 CNY
13 3 2025 1 CNY = 18.1502 ETB 1 ETB = 0.0551 CNY
14 3 2025 1 CNY = 18.1349 ETB 1 ETB = 0.0551 CNY
15 3 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
16 3 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
17 3 2025 1 CNY = 18.1256 ETB 1 ETB = 0.0552 CNY
18 3 2025 1 CNY = 18.168 ETB 1 ETB = 0.055 CNY
19 3 2025 1 CNY = 18.2099 ETB 1 ETB = 0.0549 CNY
20 3 2025 1 CNY = 18.1004 ETB 1 ETB = 0.0552 CNY
21 3 2025 1 CNY = 18.1928 ETB 1 ETB = 0.055 CNY
22 3 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
23 3 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
24 3 2025 1 CNY = 18.2168 ETB 1 ETB = 0.0549 CNY
25 3 2025 1 CNY = 18.0836 ETB 1 ETB = 0.0553 CNY
26 3 2025 1 CNY = 18.1153 ETB 1 ETB = 0.0552 CNY
27 3 2025 1 CNY = 18.0673 ETB 1 ETB = 0.0553 CNY
28 3 2025 1 CNY = 18.0874 ETB 1 ETB = 0.0553 CNY
29 3 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
30 3 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
31 3 2025 1 CNY = 18.0872 ETB 1 ETB = 0.0553 CNY

Apr 2025

日付CNY-ETBETB-CNY
01 4 2025 1 CNY = 18.2489 ETB 1 ETB = 0.0548 CNY
02 4 2025 1 CNY = 18.2028 ETB 1 ETB = 0.0549 CNY
03 4 2025 1 CNY = 18.1106 ETB 1 ETB = 0.0552 CNY
04 4 2025 1 CNY = 18.0595 ETB 1 ETB = 0.0554 CNY
05 4 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
06 4 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
07 4 2025 1 CNY = 18.1873 ETB 1 ETB = 0.055 CNY
08 4 2025 1 CNY = 18.0219 ETB 1 ETB = 0.0555 CNY
09 4 2025 1 CNY = 18.0075 ETB 1 ETB = 0.0555 CNY
10 4 2025 1 CNY = 17.9498 ETB 1 ETB = 0.0557 CNY
11 4 2025 1 CNY = 17.7694 ETB 1 ETB = 0.0563 CNY
12 4 2025 1 CNY = 17.7824 ETB 1 ETB = 0.0562 CNY
13 4 2025 1 CNY = 17.7824 ETB 1 ETB = 0.0562 CNY
14 4 2025 1 CNY = 18.2007 ETB 1 ETB = 0.0549 CNY
15 4 2025 1 CNY = 18.0351 ETB 1 ETB = 0.0554 CNY
16 4 2025 1 CNY = 18.0954 ETB 1 ETB = 0.0553 CNY
17 4 2025 1 CNY = 18.1023 ETB 1 ETB = 0.0552 CNY
18 4 2025 1 CNY = 18.3465 ETB 1 ETB = 0.0545 CNY
19 4 2025 1 CNY = 18.2127 ETB 1 ETB = 0.0549 CNY
20 4 2025 1 CNY = 18.2127 ETB 1 ETB = 0.0549 CNY
21 4 2025 1 CNY = 18.2178 ETB 1 ETB = 0.0549 CNY
22 4 2025 1 CNY = 18.2749 ETB 1 ETB = 0.0547 CNY
23 4 2025 1 CNY = 18.3499 ETB 1 ETB = 0.0545 CNY
24 4 2025 1 CNY = 18.2753 ETB 1 ETB = 0.0547 CNY
25 4 2025 1 CNY = 18.3139 ETB 1 ETB = 0.0546 CNY
26 4 2025 1 CNY = 17.9897 ETB 1 ETB = 0.0556 CNY
27 4 2025 1 CNY = 17.9897 ETB 1 ETB = 0.0556 CNY
28 4 2025 1 CNY = 18.3722 ETB 1 ETB = 0.0544 CNY
29 4 2025 1 CNY = 18.3435 ETB 1 ETB = 0.0545 CNY
30 4 2025 1 CNY = 18.456 ETB 1 ETB = 0.0542 CNY

May 2025

日付CNY-ETBETB-CNY
01 5 2025 1 CNY = 18.5119 ETB 1 ETB = 0.054 CNY
02 5 2025 1 CNY = 18.4073 ETB 1 ETB = 0.0543 CNY
03 5 2025 1 CNY = 18.4458 ETB 1 ETB = 0.0542 CNY
04 5 2025 1 CNY = 18.4458 ETB 1 ETB = 0.0542 CNY
05 5 2025 1 CNY = 18.3416 ETB 1 ETB = 0.0545 CNY
06 5 2025 1 CNY = 18.3565 ETB 1 ETB = 0.0545 CNY
07 5 2025 1 CNY = 18.6188 ETB 1 ETB = 0.0537 CNY
08 5 2025 1 CNY = 18.6362 ETB 1 ETB = 0.0537 CNY
09 5 2025 1 CNY = 18.5624 ETB 1 ETB = 0.0539 CNY
10 5 2025 1 CNY = 18.3637 ETB 1 ETB = 0.0545 CNY
11 5 2025 1 CNY = 18.5251 ETB 1 ETB = 0.054 CNY
12 5 2025 1 CNY = 18.6653 ETB 1 ETB = 0.0536 CNY
13 5 2025 1 CNY = 18.4515 ETB 1 ETB = 0.0542 CNY
14 5 2025 1 CNY = 18.4483 ETB 1 ETB = 0.0542 CNY
15 5 2025 1 CNY = 18.7943 ETB 1 ETB = 0.0532 CNY
16 5 2025 1 CNY = 18.7237 ETB 1 ETB = 0.0534 CNY
17 5 2025 1 CNY = 18.7864 ETB 1 ETB = 0.0532 CNY
18 5 2025 1 CNY = 18.7864 ETB 1 ETB = 0.0532 CNY
19 5 2025 1 CNY = 18.6819 ETB 1 ETB = 0.0535 CNY
20 5 2025 1 CNY = 18.8167 ETB 1 ETB = 0.0531 CNY
21 5 2025 1 CNY = 18.6441 ETB 1 ETB = 0.0536 CNY
22 5 2025 1 CNY = 18.7904 ETB 1 ETB = 0.0532 CNY
23 5 2025 1 CNY = 18.7975 ETB 1 ETB = 0.0532 CNY
24 5 2025 1 CNY = 18.7597 ETB 1 ETB = 0.0533 CNY
25 5 2025 1 CNY = 18.7597 ETB 1 ETB = 0.0533 CNY
26 5 2025 1 CNY = 18.8717 ETB 1 ETB = 0.053 CNY
27 5 2025 1 CNY = 18.868 ETB 1 ETB = 0.053 CNY
28 5 2025 1 CNY = 18.9871 ETB 1 ETB = 0.0527 CNY
29 5 2025 1 CNY = 18.8628 ETB 1 ETB = 0.053 CNY
30 5 2025 1 CNY = 18.5637 ETB 1 ETB = 0.0539 CNY
31 5 2025 1 CNY = 18.5637 ETB 1 ETB = 0.0539 CNY

Jun 2025

日付CNY-ETBETB-CNY
01 6 2025 1 CNY = 18.5387 ETB 1 ETB = 0.0539 CNY
02 6 2025 1 CNY = 18.9088 ETB 1 ETB = 0.0529 CNY
03 6 2025 1 CNY = 18.9614 ETB 1 ETB = 0.0527 CNY
04 6 2025 1 CNY = 18.9473 ETB 1 ETB = 0.0528 CNY
05 6 2025 1 CNY = 18.9894 ETB 1 ETB = 0.0527 CNY
06 6 2025 1 CNY = 19.0256 ETB 1 ETB = 0.0526 CNY

CNY-ETBおよびETB-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats